Stocks · Market intelligence desk
Market open

BAJFINANCE BAJAJ FINANCE LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

BAJAJ FINANCE LIMITED — on this desk since 29 May 2015.

Results meeting in 3 days Mon 19 Oct 2026, as the company announced it to NSE

Close
965.25
adjusted for splits, bonuses and dividends
Day
0.86%
Against NIFTY, month
-3.8%
its return less the index's, same sessions
Against NIFTY, quarter
-2.5%
Typical day
2.63%
its own 20-session range
Traded value
755.4 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
279
Delivered
67.1%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 9 Oct 15:30
  • 9 Oct 2026fund raising₹511 crore

    <1% of the company's market value.

    BAJFINANCE filed a fund raising of ₹511 crore, <1% of the company's market value.

    Sources
    Filed
    NSE · 2026-10-09 12:14 IST
    Document
    raw/nse_announcement_docs/2026-10-09/604d0a19a555_604d0a19a555_BAJFINANCE_09102026121406_REG30_Allotment_intimation_T7.pdf · SHA-256 604d0a19a555
    Read from
    “Rs. 510.86 crore (including discount and accrued interest)” · page 1 · characters 1047–1105
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
  • 1 Oct 2026fund raising₹11,700 crore

    1-3% of the company's market value.

    BAJFINANCE filed a fund raising of ₹11,700 crore.

    Sources
    Filed
    NSE · 2026-10-01 23:17 ISTNSE · 2026-10-01 23:21 IST · a second filing of itNSE · 2026-10-01 23:24 IST · a second filing of it
    Document
    raw/nse_announcement_docs/2026-10-01/0e01b44aa97e_0e01b44aa97e_BAJFINANCE_01102026231622_Outcome_post_SE_Intimation_01102026_Final.pdf · SHA-256 0e01b44aa97e
    Read from
    “Rs. 11,700 Crore (Rupees Eleven Thousand Seven Hundred Crore only)” · page 1 · characters 1288–1355
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed

What such filings have been followed by

as of Fri 9 Oct 15:30

fund raising of ₹511 crore, <1% of the company's market value.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session9 of 7331 of 73
This stockthe next five sessions7 of 7233 of 71
Its industry (Financial Services)the next session30 of 20699 of 205
Its industry (Financial Services)the next five sessions29 of 20496 of 199
Every stockthe next session51 of 345159 of 344
Every stockthe next five sessions57 of 343162 of 334

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Fri 9 Oct 15:30
  • 9 Oct 2026fund raising₹511 crore

    <1% of the company's market value.

  • 1 Oct 2026fund raising₹11,700 crore

    1-3% of the company's market value.

  • 8 Sep 2026fund raising₹2,050 crore

    <1% of the company's market value.

  • 27 Aug 2026fund raising₹5,000 crore

    <1% of the company's market value.

  • 18 Aug 2026fund raising₹498 crore

    <1% of the company's market value.

  • 10 Aug 2026fund raising₹1,115 crore

    <1% of the company's market value.

  • 30 Jul 2026results

    the move was 1-2x what the options priced.

  • 23 Jul 2026fund raising₹1,153 crore

    <1% of the company's market value.

  • 6 Jul 2026fund raising₹5,307 crore

    <1% of the company's market value.

  • 24 Jun 2026fund raising₹2,000 crore

    <1% of the company's market value.

  • 18 Jun 2026fund raising₹1,455 crore

    <1% of the company's market value.

  • 12 Jun 2026fund raising₹4,505 crore

    <1% of the company's market value.

  • 10 Jun 2026dividend
  • 20 May 2026fund raising₹1,025 crore

    <1% of the company's market value.

  • 12 May 2026fund raising₹2,892 crore

    <1% of the company's market value.

  • 29 Apr 2026dividend
  • 29 Apr 2026dividend
  • 29 Apr 2026results

    the move was <0.5x what the options priced.

  • 17 Apr 2026fund raising₹2,004 crore

    <1% of the company's market value.

  • 20 Feb 2026fund raising₹2,500 crore

    <1% of the company's market value.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions462795
lower highs and lower lowsnow5 sessions460793
lower highs and lower lowsnow10 sessions461788
lower highs and lower lowsnow21 sessions493777
inside its recent range3 sessions307598
inside its recent range5 sessions307598
inside its recent range10 sessions310598
inside its recent range21 sessions335598
not enough history to say3 sessions1728
not enough history to say5 sessions1428
not enough history to say10 sessions1228
not enough history to say21 sessions1728
higher highs and higher lows3 sessions6921249
higher highs and higher lows5 sessions6851249
higher highs and higher lows10 sessions7171249
higher highs and higher lows21 sessions7761249

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35