Stocks · Market intelligence desk
Market open

BHARTIARTL BHARTI AIRTEL LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

BHARTI AIRTEL LIMITED — on this desk since 2 Jan 2006.

Prices before Mon 27 Sep 2021 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
1,854.00
adjusted for splits, bonuses and dividends
Day
3.31%
Against NIFTY, month
1.8%
its return less the index's, same sessions
Against NIFTY, quarter
0.9%
Typical day
2.01%
its own 20-session range
Traded value
1,242.6 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
279
Delivered
63.1%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 14 Oct 15:30
  • 14 Oct 2026regulatory or legal action

    BHARTIARTL filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-10-14 16:05 IST
    Document
    raw/nse_announcement_docs/2026-10-14/ba36a75d6ef5_ba36a75d6ef5_BHARTIARTL_14102026160249_BhartiAirtelReg30disclosure.pdf · SHA-256 ba36a75d6ef5
    Read from
    “Department of Telecommunications” · page 1 · characters 1079–1111
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 10 checks passed
  • 1 Oct 2026regulatory or legal action

    BHARTIARTL filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-10-01 13:00 IST
    Document
    raw/nse_announcement_docs/2026-10-01/fd67434e7ba4_fd67434e7ba4_BHARTIARTL_01102026125929_BhartiAirtel-Reg30.pdf · SHA-256 fd67434e7ba4
    Read from
    no figure was read
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 10 of 11 checks passed
  • 29 Sep 2026regulatory or legal action

    BHARTIARTL filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-09-29 17:29 IST
    Document
    raw/nse_announcement_docs/2026-09-29/f698ee04a969_f698ee04a969_BHARTIARTL_29092026172859_BhartiAirtel-Reg30disclosure.pdf · SHA-256 f698ee04a969
    Read from
    no figure was read
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 10 of 11 checks passed
  • 18 Sep 2026regulatory or legal action

    BHARTIARTL filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-09-18 18:29 IST
    Document
    raw/nse_announcement_docs/2026-09-18/6aef1239cfb6_6aef1239cfb6_BHARTIARTL_18092026182443_BhartiAirtelReg30disclosure.pdf · SHA-256 6aef1239cfb6
    Read from
    “Department of Telecommunications” · page 1 · characters 1081–1113
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 10 checks passed

What such filings have been followed by

as of Wed 14 Oct 15:30

regulatory or legal action.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session15 of 9746 of 97
This stockthe next five sessions9 of 9648 of 94
Its industry (Telecommunication)the next session20 of 14455 of 144
Its industry (Telecommunication)the next five sessions13 of 14365 of 139
Every stockthe next session153 of 1,288562 of 1,288
Every stockthe next five sessions183 of 1,281613 of 1,234

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Wed 14 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions182352
lower highs and lower lowsnow5 sessions183350
lower highs and lower lowsnow10 sessions192345
lower highs and lower lowsnow21 sessions199334
inside its recent range3 sessions165306
inside its recent range5 sessions174306
inside its recent range10 sessions175306
inside its recent range21 sessions192306
not enough history to say3 sessions819
not enough history to say5 sessions919
not enough history to say10 sessions1019
not enough history to say21 sessions1619
higher highs and higher lows3 sessions307574
higher highs and higher lows5 sessions325574
higher highs and higher lows10 sessions352574
higher highs and higher lows21 sessions385574

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35