COLPAL COLGATE PALMOLIVE LTD.
COLGATE PALMOLIVE LTD. — on this desk since 17 Dec 2007.
Results meeting in 6 days Thu 22 Oct 2026, as the company announced it to NSE
Prices before Mon 18 Dec 2017 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | 204.21 | 0 | 825 | 1,580 | 3,850 | 0 | 1.40 | — |
| — | 184.41 | 0 | 275 | 1,600 | 56,925 | +8,525 | 3.15 | long build-up |
| — | 164.76 | 0 | 275 | 1,620 | 17,050 | +13,200 | 0.60 | short build-up |
| — | — | — | — | 1,640 | 19,525 | −825 | 6.15 | short covering |
| — | 126.46 | 0 | 825 | 1,660 | 41,800 | +1,100 | 8.95 | long build-up |
| — | 108.19 | 0 | 1,925 | 1,680 | 28,875 | +4,675 | 12.15 | long build-up |
| short build-up | 90.83 | +275 | 17,875 | 1,700 | 1,04,775 | +27,775 | 15.95 | long build-up |
| — | 74.67 | 0 | 9,900 | 1,720 | 28,875 | −3,575 | 20.85 | short covering |
| long unwinding | 66.00 | −275 | 15,675 | 1,740 | 1,03,675 | +11,550 | 26.50 | long build-up |
| short build-up | 54.30 | +1,375 | 43,450 | 1,760 | 1,80,675 | +63,800 | 34.35 | long build-up |
| short build-up | 43.55 | +29,425 | 86,625 | 1,780at the money | 1,76,550 | +31,350 | 43.90 | long build-up |
| short build-up | 34.80 | +70,400 | 2,65,650 | 1,800 | 1,64,450 | −8,800 | 54.00 | short covering |
| long unwinding | 26.40 | −11,000 | 1,27,600 | 1,820 | 77,275 | +1,100 | 65.65 | long build-up |
| long unwinding | 20.45 | −4,125 | 2,25,225 | 1,840 | 1,86,725 | −3,575 | 79.60 | short covering |
| short build-up | 15.05 | +7,700 | 1,46,850 | 1,860 | 78,650 | −1,100 | 97.10 | short covering |
| short build-up | 11.15 | +11,275 | 1,05,050 | 1,880 | 29,150 | 0 | 112.25 | — |
| long unwinding | 8.35 | −30,800 | 3,50,900wall | 1,900 | 1,69,675 | +1,375 | 119.05 | long build-up |
| long unwinding | 6.00 | −1,925 | 2,34,300 | 1,920 | 1,650 | 0 | 137.56 | — |
| long unwinding | 4.50 | −11,825 | 79,750 | 1,940 | 1,650 | 0 | 156.60 | — |
| short build-up | 3.30 | +4,125 | 53,625 | 1,960 | 16,775 | 0 | 175.98 | — |
| short build-up | 2.65 | +1,100 | 22,825 | 1,980 | 1,925 | 0 | 195.59 | — |
| short build-up | 2.05 | +11,000 | 3,05,525 | 2,00011 strikes away | wall2,97,550 | +275 | 215.36 | long build-up |
The options were priced for a move of about 4.9% by 27 Oct.
Open interest
Short build: price fell and open interest rose.
For this stock, 322 of 656 times the close 5 sessions later was higher.
Across every F&O stock, 58,860 of 1,16,717 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded level with the share.
Not in the F&O ban this session; open interest stood at 69% of its market-wide limit.
Implied volatility
The options were priced for a move of about 4.9% by 27 Oct; over the sessions the desk holds it ranged 1.4–7.0%.
Option prices were dearer than 98 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short build | 4.9% | 0.03% | |
| Wed 14 Oct | long build | 4.6% | -0.43% | |
| Tue 13 Oct | long build | 4.5% | 0.28% | |
| Mon 12 Oct | long unwind | 4.8% | 0.36% | |
| Fri 9 Oct | long build | 4.7% | 0.72% | |
| Thu 8 Oct | long unwind | 5.0% | 0.79% | |
| Wed 7 Oct | short build | 5.0% | 0.75% | |
| Tue 6 Oct | long build | 4.8% | 0.09% | |
| Mon 5 Oct | short cover | 5.2% | 0.04% | |
| Thu 1 Oct | short build | 5.5% | 0.64% | |
| Wed 30 Sep | short build | 5.4% | 0.95% | |
| Tue 29 Sep | short build | 5.4% | 1.61% | |
| Mon 28 Sep | short build | 5.5% | -0.02% | |
| Fri 25 Sep | long unwind | 1.4% | 0.08% | |
| Thu 24 Sep | long unwind | 1.8% | 0.47% | |
| Wed 23 Sep | long build | 1.8% | -0.25% | |
| Tue 22 Sep | long unwind | 2.3% | 0.20% | |
| Mon 21 Sep | long unwind | 2.6% | -0.38% | |
| Fri 18 Sep | long build | 3.1% | -1.41% | |
| Thu 17 Sep | short build | 3.2% | 0.52% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.
The lot size changed from 225 to 275 on 29 Apr 2026; contracts either side are compared in shares, not lots.