CONCOR CONTAINER CORP OF IND LTD
CONTAINER CORP OF IND LTD — on this desk since 21 Aug 2008.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 390 | 3,750 | 0 | 0.04 | — |
| — | 47.26 | 0 | 8,750 | 400 | 2,32,500 | −2,500 | 0.15 | long unwinding |
| — | — | — | — | 405 | 1,250 | 0 | 0.27 | — |
| — | — | — | — | 410 | 1,12,500 | −16,250 | 0.85 | long unwinding |
| — | — | — | — | 415 | 3,750 | 0 | 0.83 | — |
| — | 28.49 | 0 | 8,750 | 420 | 3,37,500 | −7,500 | 1.75 | short covering |
| — | 24.25 | 0 | 1,250 | 425 | 28,750 | −3,750 | 2.08 | short covering |
| — | 20.29 | 0 | 73,750 | 430 | 2,01,250 | −7,500 | 3.25 | short covering |
| — | 16.66 | 0 | 32,500 | 435 | 86,250 | +1,250 | 4.30 | short build-up |
| long unwinding | 13.45 | −3,750 | 2,83,750 | 440 | 4,46,250 | +25,000 | 6.00 | long build-up |
| short build-up | 10.50 | +2,500 | 1,47,500 | 445at the money | 1,71,250 | +18,750 | 7.90 | long build-up |
| short build-up | 8.10 | +67,500 | 9,98,750 | 450 | 6,01,250 | +3,750 | 10.45 | long build-up |
| short build-up | 5.90 | +18,750 | 3,22,500 | 455 | 2,08,750 | −2,500 | 13.94 | short covering |
| short build-up | 4.50 | +43,750 | 8,80,000 | 460 | wall6,16,250 | 0 | 17.00 | — |
| long unwinding | 3.35 | −5,000 | 1,81,250 | 465 | 1,86,250 | −1,250 | 21.50 | short covering |
| long unwinding | 2.50 | −62,500 | 7,86,250 | 470 | 3,60,000 | 0 | 25.00 | — |
| short build-up | 1.80 | +36,250 | 4,11,250 | 475 | 27,500 | 0 | 29.31 | — |
| short build-up | 1.45 | +8,750 | 14,15,000wall | 480 | 2,46,250 | 0 | 33.78 | — |
| — | 1.10 | 0 | 3,05,000 | 485 | 25,000 | 0 | 38.41 | — |
| long unwinding | 0.43 | −11,250 | 2,96,250 | 490 | 78,750 | 0 | 43.15 | — |
| — | 0.27 | 0 | 8,750 | 495 | — | — | — | — |
The options were priced for a move of about 4.1% by 27 Oct.
Open interest
Short build: price fell and open interest rose.
For this stock, 417 of 837 times the close 5 sessions later was higher.
Across every F&O stock, 58,860 of 1,16,717 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.26% above the share.
Not in the F&O ban this session; open interest stood at 74% of its market-wide limit.
Implied volatility
The options were priced for a move of about 4.1% by 27 Oct; over the sessions the desk holds it ranged 1.2–7.8%.
Option prices were dearer than 68 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short build | 4.1% | 0.26% | |
| Wed 14 Oct | long unwind | 4.2% | 0.07% | |
| Tue 13 Oct | long build | 4.3% | 0.71% | |
| Mon 12 Oct | long unwind | 4.8% | -0.03% | |
| Fri 9 Oct | short cover | 5.2% | 0.52% | |
| Thu 8 Oct | long unwind | 5.7% | 0.06% | |
| Wed 7 Oct | short build | 5.6% | 0.81% | |
| Tue 6 Oct | long build | 5.5% | 0.13% | |
| Mon 5 Oct | long unwind | 5.7% | 0.15% | |
| Thu 1 Oct | long unwind | 6.1% | 0.57% | |
| Wed 30 Sep | long build | 6.0% | 0.88% | |
| Tue 29 Sep | short build | 6.2% | 1.45% | |
| Mon 28 Sep | short build | 6.1% | 0.57% | |
| Fri 25 Sep | short build | 1.6% | 0.09% | |
| Thu 24 Sep | short cover | 2.0% | -0.17% | |
| Wed 23 Sep | short build | 2.3% | 0.00% | |
| Tue 22 Sep | short build | 2.7% | 0.12% | |
| Mon 21 Sep | short build | 2.8% | 0.12% | |
| Fri 18 Sep | short cover | 3.0% | -2.30% | |
| Thu 17 Sep | short build | 3.4% | -0.08% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.