Stocks · Market intelligence desk
Market open

DMART AVENUE SUPERMARTS LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

AVENUE SUPERMARTS LIMITED — on this desk since 29 Nov 2024.

implied move
3.5%
12 days to the expiry read
futures
short build
price fell and open interest rose
basis
-0.07%
the future traded 0.07% below the share
option prices
45
dearer than 45 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
————3,00094,650+4,2002.30long build-up
————3,05015,300+6003.05long build-up
————3,10094,350−4,3504.40short covering
—239.00047,7003,15034,200−3,9006.30short covering
short build-up193.96+15015,9003,2001,75,350+15,45010.00long build-up
short build-up146.80+60011,8503,25073,650−13,50015.65short covering
short build-up103.00+29,4001,15,0503,3002,01,150−24,45026.70short covering
short build-up71.20+56,7001,78,9503,3501,69,500−15,90044.30short covering
short build-up47.40+1,25,7006,26,7003,400at the moneywall4,13,100−17,40069.95short covering
short build-up31.00+33,0003,24,6003,45061,050+600104.05long build-up
short build-up21.15+21,9006,34,9503,5002,04,150−17,550145.45short covering
long unwinding14.80−5,2503,33,4503,55079,800+900186.65long build-up
long unwinding10.80−46,80011,34,000wall3,6003,26,850+2,550233.20long build-up
short build-up7.95+19,2005,15,1003,6502,25,450−450269.08short covering
long unwinding5.70−56,1007,14,9003,7001,96,200−6,000316.86short covering
long unwinding4.45−8,4001,71,6003,75012,1500365.64—
long unwinding3.30−12,63,9009,57,6003,8001,71,450−300421.65short covering
short build-up2.85+7501,27,9503,85052,050+150464.61long build-up
long unwinding2.25−7,8002,95,9503,90021,3000514.40—

The options were priced for a move of about 3.5% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Short build: price fell and open interest rose.

For this stock, 63 of 167 times the close 5 sessions later was higher.

Across every F&O stock, 58,860 of 1,16,717 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded 0.07% below the share.

Not in the F&O ban this session; open interest stood at 67% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 3.5% by 27 Oct; over the sessions the desk holds it ranged 1.4–7.6%.

Option prices were dearer than 45 of the past 252 sessions.

Calls were priced dearer than puts the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30
  • 10 Oct 2026: options priced about 5.3%; the share moved 4.3% by 12 Oct.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octshort build3.5%-0.07%
Wed 14 Octshort cover3.6%0.04%
Tue 13 Octlong build3.7%-0.14%
Mon 12 Octshort build3.8%-0.19%
Fri 9 Octshort build5.3%0.03%
Thu 8 Octshort build5.5%-0.42%
Wed 7 Octshort cover5.5%-0.16%
Tue 6 Octlong build5.8%0.25%
Mon 5 Octshort build6.3%-0.11%
Thu 1 Octshort cover6.8%0.68%
Wed 30 Seplong build6.6%0.92%
Tue 29 Sepshort cover5.9%1.97%
Mon 28 Seplong unwind6.5%0.17%
Fri 25 Sepshort cover1.6%-0.27%
Thu 24 Seplong unwind2.0%-0.03%
Wed 23 Seplong build2.0%0.18%
Tue 22 Sepshort build2.4%0.07%
Mon 21 Sepshort cover2.7%0.58%
Fri 18 Seplong build2.8%-0.22%
Thu 17 Sepshort build3.0%0.63%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.