Stocks · Market intelligence desk
Market open

ETERNAL ETERNAL LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

ETERNAL LIMITED — on this desk since 29 Nov 2024.

Results meeting in 5 days Wed 21 Oct 2026, as the company announced it to NSE

implied move
5.6%
12 days to the expiry read
futures
short cover
price rose and open interest fell
basis
-0.17%
the future traded 0.17% below the share
option prices
80
dearer than 80 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
—54.00070,3252705,91,700−53,3500.30short covering
—42.70067,90028018,76,950+1,57,6250.50short build-up
————2852,20,675+29,1000.65short build-up
—34.3101,74,60029020,12,750+1,57,6250.95short build-up
—29.5801,64,9002959,60,300+19,4000.54short build-up
long build-up24.00+19,4005,50,47530043,09,225+48,5001.95short build-up
long build-up20.75+14,5504,97,12530512,07,650−87,3002.90long unwinding
long build-up16.35+1,04,27511,93,10031048,08,775+1,91,5754.00short build-up
short covering13.00−2,61,90014,88,95031524,22,575+2,35,2255.65short build-up
short covering9.95−1,30,95065,83,875320wall64,38,375+1,94,0007.70short build-up
short covering7.75−2,78,87537,58,750325at the money21,00,050+1,28,52510.20short build-up
short covering5.60−5,96,55093,09,575wall33046,58,425−48,50013.20long unwinding
short covering4.05−1,52,77526,31,1253357,90,550−29,10016.25long unwinding
short covering2.85−4,89,85086,06,32534010,13,650−9,70020.30long unwinding
long build-up1.95+2,42531,57,3503453,44,350022.58—
short covering1.45−1,43,07554,39,2753505,16,525+7,27529.10short build-up
long build-up1.00+41,22510,45,1753552,425031.52—
short covering0.70−97,00020,68,52536048,500−2,42536.24long unwinding
long build-up0.50+4,8504,43,775365————
—0.35−1,57,62521,04,9003702,425045.95—
short covering0.20−12,1258,51,1753801,04,275055.84—

The options were priced for a move of about 5.6% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Short cover: price rose and open interest fell.

For this stock, 58 of 116 times the close 5 sessions later was higher.

Across every F&O stock, 50,957 of 98,536 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded 0.17% below the share.

Not in the F&O ban this session; open interest stood at 18% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 5.6% by 27 Oct; over the sessions the desk holds it ranged 1.4–10.7%.

Option prices were dearer than 80 of the past 252 sessions.

Puts were priced dearer than calls the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30

No results meeting with an option chain on its eve yet.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octshort cover5.6%-0.17%
Wed 14 Octlong unwind5.7%0.28%
Tue 13 Octshort build5.5%0.59%
Mon 12 Octlong unwind5.9%0.25%
Fri 9 Octshort cover6.0%0.28%
Thu 8 Octlong unwind6.3%0.38%
Wed 7 Octshort build6.1%0.18%
Tue 6 Octlong build6.1%0.17%
Mon 5 Octlong build6.6%0.34%
Thu 1 Octlong unwind7.1%0.08%
Wed 30 Seplong unwind6.9%-0.11%
Tue 29 Sepshort build6.8%0.84%
Mon 28 Sepshort build7.2%0.21%
Fri 25 Seplong unwind1.4%0.00%
Thu 24 Seplong unwind1.9%0.28%
Wed 23 Seplong build2.2%-0.23%
Tue 22 Seplong build2.5%-0.13%
Mon 21 Seplong build2.8%-0.15%
Fri 18 Sepshort cover3.5%0.57%
Thu 17 Sepshort cover3.8%0.42%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.