GODREJCP GODREJ CONSUMER PRODUCTS
GODREJ CONSUMER PRODUCTS — on this desk since 1 Jan 2016.
Results meeting in 13 days Thu 29 Oct 2026, as the company announced it to NSE
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 770 | 30,000 | −2,500 | 0.08 | long unwinding |
| — | — | — | — | 780 | 38,500 | −2,000 | 0.90 | short covering |
| — | — | — | — | 790 | 29,500 | −2,500 | 0.35 | long unwinding |
| — | 71.59 | 0 | 8,500 | 800 | 2,95,500 | +12,000 | 0.68 | short build-up |
| — | — | — | — | 810 | 41,500 | −4,500 | 1.45 | short covering |
| — | 53.12 | 0 | 7,500 | 820 | 2,12,000 | 0 | 1.90 | — |
| short build-up | 44.53 | +10,000 | 17,000 | 830 | 1,43,000 | −16,500 | 2.70 | short covering |
| long unwinding | 30.75 | −2,500 | 56,500 | 840 | 1,94,500 | −6,000 | 4.05 | long unwinding |
| long unwinding | 22.80 | −10,000 | 1,44,500 | 850 | 2,69,000 | −43,500 | 6.10 | — |
| long unwinding | 16.15 | −5,000 | 6,32,500wall | 860 | wall3,33,500 | −33,000 | 9.25 | long unwinding |
| long unwinding | 10.65 | −6,500 | 3,69,000 | 870at the money | 2,72,000 | +27,000 | 14.00 | long build-up |
| short build-up | 6.90 | +21,500 | 3,98,500 | 880 | 2,69,000 | +22,000 | 20.25 | long build-up |
| short build-up | 4.40 | +88,000 | 2,11,500 | 890 | 29,500 | −3,500 | 28.27 | short covering |
| long unwinding | 2.85 | −39,000 | 6,27,000 | 900 | 1,33,000 | −6,000 | 36.15 | short covering |
| long unwinding | 1.80 | −17,500 | 1,03,000 | 910 | 29,000 | 0 | 43.31 | — |
| long unwinding | 1.30 | −17,500 | 90,500 | 920 | 22,000 | 0 | 51.77 | — |
| short covering | 1.85 | −21,500 | 39,000 | 930 | 85,500 | +10,000 | 60.70 | long build-up |
| — | 0.75 | −1,500 | 57,000 | 940 | 1,89,000 | −25,000 | 73.00 | short covering |
| long unwinding | 0.68 | −500 | 97,500 | 950 | 1,14,500 | +12,000 | 79.49 | long build-up |
| long unwinding | 0.40 | −2,500 | 13,500 | 960 | 2,000 | 0 | 89.18 | — |
| — | 0.22 | 0 | 7,000 | 970 | — | — | — | — |
The options were priced for a move of about 2.8% by 27 Oct.
Open interest
Long unwind: price fell and open interest fell.
For this stock, 292 of 572 times the close 5 sessions later was higher.
Across every F&O stock, 44,823 of 84,881 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.28% below the share.
Not in the F&O ban this session; open interest stood at 24% of its market-wide limit.
Implied volatility
The options were priced for a move of about 2.8% by 27 Oct; over the sessions the desk holds it ranged 1.2–7.2%.
Option prices were dearer than 13 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | long unwind | 2.8% | -0.28% | |
| Wed 14 Oct | short cover | 2.9% | -0.40% | |
| Tue 13 Oct | long build | 3.3% | -0.97% | |
| Mon 12 Oct | short build | 3.6% | -0.35% | |
| Fri 9 Oct | short cover | 3.6% | 0.67% | |
| Thu 8 Oct | long unwind | 4.1% | -0.32% | |
| Wed 7 Oct | long unwind | 4.2% | 0.24% | |
| Tue 6 Oct | short cover | 4.3% | 0.24% | |
| Mon 5 Oct | short build | 5.4% | 0.59% | |
| Thu 1 Oct | long unwind | 5.4% | 0.70% | |
| Wed 30 Sep | long unwind | 5.2% | 0.19% | |
| Tue 29 Sep | short build | 5.1% | 0.41% | |
| Mon 28 Sep | long unwind | 5.3% | 0.33% | |
| Fri 25 Sep | long build | 1.4% | -0.20% | |
| Thu 24 Sep | long unwind | 1.8% | -0.09% | |
| Wed 23 Sep | short cover | 1.8% | -0.08% | |
| Tue 22 Sep | short cover | 2.2% | 0.10% | |
| Mon 21 Sep | short build | 2.4% | 0.42% | |
| Fri 18 Sep | short cover | 2.7% | -0.24% | |
| Thu 17 Sep | short cover | 3.0% | 0.10% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.