GODREJPROP GODREJ PROPERTIES LTD
GODREJ PROPERTIES LTD — on this desk since 27 Mar 2020.
Results meeting in 7 days Fri 23 Oct 2026, as the company announced it to NSE
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 1,420 | 8,450 | −4,225 | 0.84 | long unwinding |
| — | — | — | — | 1,440 | 25,350 | −7,475 | 3.20 | long unwinding |
| — | — | — | — | 1,460 | 58,500 | −7,150 | 4.20 | long unwinding |
| — | — | — | — | 1,480 | 54,275 | −325 | 5.70 | long unwinding |
| short covering | 124.65 | −20,475 | 25,350 | 1,500 | 2,06,375 | −12,350 | 7.90 | long unwinding |
| long build-up | 107.10 | +650 | 16,900 | 1,520 | 74,425 | −11,050 | 10.60 | long unwinding |
| short covering | 90.50 | −3,900 | 47,775 | 1,540 | 1,50,150 | −4,875 | 14.35 | long unwinding |
| short covering | 76.05 | −51,675 | 1,07,900 | 1,560 | 2,23,925 | +7,800 | 19.45 | short build-up |
| short covering | 61.95 | −39,000 | 86,125 | 1,580 | 1,06,925 | −32,825 | 25.10 | long unwinding |
| long build-up | 50.00 | +18,525 | 4,05,275 | 1,600 | wall4,53,050 | +18,200 | 33.85 | short build-up |
| short covering | 39.80 | −16,250 | 1,15,700 | 1,620at the money | 1,63,800 | −10,400 | 43.10 | long unwinding |
| long build-up | 30.95 | +17,225 | 4,78,075 | 1,640 | 3,92,600 | +30,550 | 54.15 | short build-up |
| short covering | 23.90 | −55,250 | 1,27,725 | 1,660 | 53,300 | −11,050 | 67.45 | long unwinding |
| long build-up | 17.60 | +2,925 | 2,39,850 | 1,680 | 94,575 | −1,625 | 81.15 | long unwinding |
| short covering | 13.45 | −61,750 | 6,22,050wall | 1,700 | 2,35,625 | −7,150 | 97.65 | long unwinding |
| short covering | 10.30 | −5,200 | 1,26,100 | 1,720 | 50,375 | 0 | 110.63 | — |
| long build-up | 7.95 | +65,000 | 2,38,875 | 1,740 | 5,850 | +325 | 129.00 | short build-up |
| short covering | 6.05 | −3,900 | 37,375 | 1,760 | 12,025 | 0 | 145.26 | — |
| short covering | 4.50 | −5,525 | 16,250 | 1,780 | 5,525 | +325 | 166.95 | short build-up |
| long build-up | 3.55 | +17,875 | 4,26,075 | 1,800 | 49,400 | 0 | 185.05 | — |
| long build-up | 2.90 | +4,225 | 16,250 | 1,820 | 8,450 | 0 | 201.40 | — |
The options were priced for a move of about 5.1% by 27 Oct.
Open interest
Long build: price rose and open interest rose.
For this stock, 214 of 399 times the close 5 sessions later was higher.
Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded level with the share.
Not in the F&O ban this session; open interest stood at 77% of its market-wide limit.
Implied volatility
The options were priced for a move of about 5.1% by 27 Oct; over the sessions the desk holds it ranged 1.4–9.3%.
Option prices were dearer than 68 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | long build | 5.1% | -0.01% | |
| Wed 14 Oct | short build | 5.7% | 0.36% | |
| Tue 13 Oct | long build | 5.6% | 0.50% | |
| Mon 12 Oct | short build | 6.2% | 0.09% | |
| Fri 9 Oct | long build | 6.6% | 0.14% | |
| Thu 8 Oct | short build | 7.1% | 0.37% | |
| Wed 7 Oct | short build | 7.1% | -0.03% | |
| Tue 6 Oct | long build | 7.2% | 0.39% | |
| Mon 5 Oct | long build | 6.9% | 0.69% | |
| Thu 1 Oct | long unwind | 7.2% | 0.70% | |
| Wed 30 Sep | short build | 7.1% | 0.88% | |
| Tue 29 Sep | short build | 7.3% | 1.32% | |
| Mon 28 Sep | long unwind | 7.6% | 0.42% | |
| Fri 25 Sep | short cover | 1.6% | -0.09% | |
| Thu 24 Sep | long unwind | 2.6% | 0.31% | |
| Wed 23 Sep | long build | 2.5% | -0.09% | |
| Tue 22 Sep | short build | 3.1% | 0.16% | |
| Mon 21 Sep | long build | 3.5% | 0.52% | |
| Fri 18 Sep | long build | 4.1% | 0.59% | |
| Thu 17 Sep | long build | 4.8% | 0.58% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.
The lot size changed from 275 to 325 on 29 Apr 2026; contracts either side are compared in shares, not lots.