IOC INDIAN OIL CORP LTD
INDIAN OIL CORP LTD — on this desk since 2 Jan 2006.
Results meeting in 14 days Fri 30 Oct 2026, as the company announced it to NSE
Prices before Fri 21 Dec 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 121 | 2,97,375 | +68,250 | 0.30 | short build-up |
| — | 7.41 | 0 | 68,250 | 122 | 5,41,125 | +58,500 | 0.39 | short build-up |
| — | 6.97 | 0 | 4,875 | 123 | 3,41,250 | −1,41,375 | 0.44 | long unwinding |
| short covering | 6.53 | −29,250 | 1,02,375 | 123 | 2,38,875 | +78,000 | 0.50 | short build-up |
| long build-up | 5.74 | +29,250 | 34,125 | 124 | 3,90,000 | −48,750 | 0.63 | long unwinding |
| short covering | 4.71 | −2,87,625 | 17,16,000 | 125 | wall57,23,250 | −58,500 | 0.83 | long unwinding |
| short covering | 4.06 | −39,000 | 2,58,375 | 126 | 6,63,000 | −82,875 | 1.06 | long unwinding |
| short covering | 3.20 | −1,75,500 | 5,26,500 | 127 | 5,11,875 | −78,000 | 1.34 | long unwinding |
| short covering | 2.88 | −1,90,125 | 9,06,750 | 128 | 12,48,000 | 0 | 1.51 | — |
| long build-up | 2.63 | +9,750 | 10,62,750 | 128 | 4,53,375 | +34,125 | 1.72 | short build-up |
| long build-up | 2.07 | +4,875 | 9,55,500 | 129at the money | 2,43,750 | +14,625 | 2.18 | short build-up |
| short covering | 1.60 | −8,92,125 | 44,60,625 | 130 | 37,24,500 | −34,125 | 2.73 | long unwinding |
| long build-up | 1.23 | +34,125 | 12,82,125 | 131 | 5,26,500 | 0 | 3.57 | — |
| long build-up | 0.95 | +4,72,875 | 24,08,250 | 132 | 6,67,875 | 0 | 4.23 | — |
| long build-up | 0.84 | +29,250 | 24,86,250 | 133 | 10,14,000 | −34,125 | 4.30 | long unwinding |
| long build-up | 0.71 | +39,000 | 5,85,000 | 133 | 3,80,250 | 0 | 4.94 | — |
| long build-up | 0.58 | +34,125 | 4,09,500 | 134 | 73,125 | 0 | 5.71 | — |
| short covering | 0.43 | −7,80,000 | 54,50,250wall | 135 | 38,80,500 | −58,500 | 6.45 | long unwinding |
| long build-up | 0.34 | +43,875 | 6,77,625 | 136 | 14,625 | 0 | 7.37 | — |
| short covering | 0.33 | −4,875 | 1,75,500 | 137 | 19,500 | 0 | 8.25 | — |
| — | 0.24 | 0 | 15,69,750 | 138 | 7,60,500 | −9,750 | 8.70 | long unwinding |
The options were priced for a move of about 3.3% by 27 Oct.
Open interest
Long build: price rose and open interest rose.
For this stock, 264 of 505 times the close 5 sessions later was higher.
Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.08% above the share.
Not in the F&O ban this session; open interest stood at 32% of its market-wide limit.
Implied volatility
The options were priced for a move of about 3.3% by 27 Oct; over the sessions the desk holds it ranged 1.5–8.2%.
Option prices were dearer than 30 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | long build | 3.3% | 0.08% | |
| Wed 14 Oct | short cover | 3.6% | -0.22% | |
| Tue 13 Oct | long unwind | 3.9% | 0.05% | |
| Mon 12 Oct | no read | 4.2% | 0.77% | |
| Fri 9 Oct | long build | 4.6% | -0.02% | |
| Thu 8 Oct | long unwind | 5.2% | -0.05% | |
| Wed 7 Oct | short build | 4.7% | 0.59% | |
| Tue 6 Oct | long build | 4.8% | 0.29% | |
| Mon 5 Oct | long unwind | 5.0% | 0.48% | |
| Thu 1 Oct | short build | 5.1% | 0.58% | |
| Wed 30 Sep | short cover | 4.8% | -0.60% | |
| Tue 29 Sep | short build | 5.2% | 1.70% | |
| Mon 28 Sep | short build | 5.3% | 0.20% | |
| Fri 25 Sep | long build | 1.5% | 0.25% | |
| Thu 24 Sep | long unwind | 2.2% | -0.34% | |
| Wed 23 Sep | long unwind | 2.0% | -0.43% | |
| Tue 22 Sep | long build | 2.2% | 0.20% | |
| Mon 21 Sep | short cover | 2.3% | 0.36% | |
| Fri 18 Sep | long build | 2.7% | -0.32% | |
| Thu 17 Sep | short build | 2.9% | 0.57% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.