Stocks · Market intelligence desk
Market open

JIOFIN JIO FIN SERVICES LTD

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

JIO FIN SERVICES LTD — on this desk since 29 Nov 2024.

implied move
5.1%
12 days to the expiry read
futures
short build
price fell and open interest rose
basis
-0.05%
the future traded 0.05% below the share
option prices
90
dearer than 90 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
—24.4102,35019521,22,050+4,60,6000.39short build-up
—21.96063,4501982,60,850+82,2500.52short build-up
short build-up19.67+35,25012,26,70020038,16,400−1,31,6000.68long unwinding
—17.1807,0502034,23,000−1,10,4500.91long unwinding
long build-up15.19+30,5504,06,55020517,86,000+2,79,6501.22short build-up
—12.7103,07,8502086,62,700+18,8001.63short build-up
long unwinding11.10−1,97,40024,13,45021082,55,550−8,57,7502.17long unwinding
long unwinding9.29−82,25016,02,70021317,22,550+79,9002.85short build-up
long unwinding7.77−4,70,00039,64,45021568,71,400−96,3503.78long unwinding
long build-up6.35+35,25033,39,35021845,26,100+3,97,1504.82short build-up
long build-up5.18+30,83,2001,71,00,950220at the moneywall83,40,150+5,05,2506.08short build-up
long build-up4.25+4,55,90023,54,70022315,83,900+2,74,9507.71long build-up
long build-up3.48+17,08,45095,71,55022543,54,550+1,03,4009.40long build-up
long build-up2.82+2,53,80012,47,8502287,54,350+51,70011.39long build-up
long build-up2.35+20,96,2001,84,71,000wall23065,23,600+96,35013.24long build-up
long build-up1.93+2,16,20012,10,2502336,93,250−18,80015.64short covering
long build-up1.58+5,35,80055,69,50023518,44,750+9,40017.53long build-up
short covering1.33−86,95014,17,0502382,04,450018.39—
long build-up1.11+6,20,4001,59,11,85024028,69,350−1,12,80022.13long unwinding
long build-up0.93+1,03,40017,57,8002437,050023.17—
long build-up0.77+1,80,95035,69,65024514,96,950−16,45026.46short covering

The options were priced for a move of about 5.1% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Short build: price fell and open interest rose.

For this stock, 81 of 174 times the close 5 sessions later was higher.

Across every F&O stock, 58,860 of 1,16,717 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded 0.05% below the share.

Not in the F&O ban this session; open interest stood at 87% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 5.1% by 27 Oct; over the sessions the desk holds it ranged 1.7–8.5%.

Option prices were dearer than 90 of the past 252 sessions.

Calls were priced dearer than puts the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30

No results meeting with an option chain on its eve yet.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octshort build5.1%-0.05%
Wed 14 Octlong build5.1%-0.03%
Tue 13 Octlong build5.1%0.25%
Mon 12 Octshort build5.4%-0.05%
Fri 9 Octlong build5.5%0.59%
Thu 8 Octlong unwind5.9%0.16%
Wed 7 Octshort build5.6%0.04%
Tue 6 Octshort cover5.6%0.46%
Mon 5 Octlong build6.0%0.37%
Thu 1 Octshort build6.3%0.09%
Wed 30 Sepshort build6.1%0.00%
Tue 29 Sepshort build6.2%1.06%
Mon 28 Sepshort build6.4%0.02%
Fri 25 Seplong build1.7%0.22%
Thu 24 Seplong unwind2.0%-0.18%
Wed 23 Sepshort cover1.9%0.03%
Tue 22 Sepshort build2.4%-0.01%
Mon 21 Seplong unwind2.6%0.45%
Fri 18 Sepshort cover3.1%0.77%
Thu 17 Sepshort cover3.3%0.50%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.