KAYNES KAYNES TECHNOLOGY IND LTD
KAYNES TECHNOLOGY IND LTD — on this desk since 30 May 2025.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 2,700 | 750 | 0 | 2.17 | — |
| — | — | — | — | 2,800 | 9,150 | −300 | 5.95 | long unwinding |
| — | 378.56 | 0 | 900 | 2,900 | 53,400 | −1,050 | 20.00 | short covering |
| — | — | — | — | 2,950 | 10,650 | 0 | 20.53 | — |
| — | 293.82 | 0 | 4,950 | 3,000 | 1,56,450 | −2,400 | 35.65 | short covering |
| — | — | — | — | 3,050 | 2,250 | 0 | 40.16 | — |
| — | 218.85 | 0 | 1,500 | 3,100 | 72,150 | −1,500 | 53.95 | short covering |
| — | 185.75 | 0 | 2,100 | 3,150 | 25,050 | −150 | 70.76 | short covering |
| long unwinding | 155.83 | −600 | 76,050 | 3,200 | wall1,64,550 | −1,950 | 70.30 | long unwinding |
| — | 129.18 | 0 | 32,550 | 3,250at the money | 30,000 | 0 | 114.00 | — |
| long unwinding | 71.00 | −2,100 | 49,650 | 3,300 | 80,700 | 0 | 140.51 | — |
| — | 85.57 | 0 | 29,400 | 3,350 | 21,300 | 0 | 170.20 | — |
| long unwinding | 43.40 | −4,350 | 1,27,350 | 3,400 | 82,050 | 0 | 202.90 | — |
| long unwinding | 53.94 | −150 | 50,250 | 3,450 | 15,450 | 0 | 238.39 | — |
| short covering | 42.04 | −1,950 | 1,45,650 | 3,500 | 47,850 | 0 | 276.39 | — |
| — | 32.36 | 0 | 56,400 | 3,550 | 14,550 | 0 | 316.61 | — |
| long unwinding | 5.75 | −450 | 2,86,500wall | 3,600 | 1,64,100 | 0 | 358.76 | — |
| — | 3.10 | 0 | 43,350 | 3,650 | 11,850 | 0 | 402.55 | — |
| long unwinding | 5.75 | −4,500 | 1,13,850 | 3,700 | 19,950 | 0 | 447.69 | — |
| — | 10.07 | 0 | 13,350 | 3,750 | — | — | — | — |
The options were priced for a move of about 7.5% by 27 Oct.
Open interest
Long unwind: price fell and open interest fell.
For this stock, 35 of 66 times the close 5 sessions later was higher.
Across every F&O stock, 44,823 of 84,881 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded level with the share.
In the F&O ban this session — no new positions could be opened; open interest stood at 155% of its market-wide limit.
Implied volatility
The options were priced for a move of about 7.5% by 27 Oct; over the sessions the desk holds it ranged 2.3–16.9%.
Option prices were dearer than 58 of the past 252 sessions.
Calls were priced dearer than puts the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | long unwind | 7.5% | 0.03% | in ban |
| Wed 14 Oct | short build | 6.5% | 0.07% | in ban |
| Tue 13 Oct | short cover | 7.0% | 0.26% | in ban |
| Mon 12 Oct | short build | 6.4% | -0.25% | |
| Fri 9 Oct | long build | 7.6% | -0.48% | |
| Thu 8 Oct | short build | 8.1% | -1.34% | |
| Wed 7 Oct | short build | 8.0% | -1.19% | |
| Tue 6 Oct | short build | 8.3% | -1.74% | |
| Mon 5 Oct | long build | 8.7% | -0.87% | |
| Thu 1 Oct | short build | 9.8% | -1.29% | |
| Wed 30 Sep | short build | 9.0% | -0.12% | |
| Tue 29 Sep | long unwind | 9.1% | 0.95% | |
| Mon 28 Sep | short cover | 10.4% | -0.88% | in ban |
| Fri 25 Sep | short cover | 2.3% | -0.09% | in ban |
| Thu 24 Sep | short cover | 2.5% | 0.03% | in ban |
| Wed 23 Sep | long unwind | 4.4% | -2.90% | in ban |
| Tue 22 Sep | short build | 4.5% | -1.14% | |
| Mon 21 Sep | long build | 4.7% | 0.15% | |
| Fri 18 Sep | short build | 5.6% | 0.08% | |
| Thu 17 Sep | short cover | 6.0% | 0.06% | in ban |
After a name entered or left the ban
- This stock, on entering the ban: 4 of 7 times the close 5 sessions later was higher — too few to read much into.
- This stock, on leaving it: 4 of 7 times the close 5 sessions later was higher — too few to read much into.
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.
The lot size changed from 100 to 150 on 29 Apr 2026; contracts either side are compared in shares, not lots.