FNOAI — LUPIN

LUPIN LUPIN LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

LUPIN LIMITED — on this desk since 28 Dec 2006.

1,980.90

adjusted for splits, bonuses and dividends

Day

1.42%

Against NIFTY, month

-3.5%

its return less the index's, same sessions

Against NIFTY, quarter

-16.3%

Typical day

2.05%

its own 20-session range

Traded value

140.1 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement: strong down
Sessions measured: 279
Delivered: 53.6%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 1 Oct 15:30

1 Oct 2026buyback
LUPIN filed a buyback.
Sources
Filed
NSE · 2026-10-01 10:06 IST
Document
read from the exchange's own subject line; no document
Read from
no figure was read
Read by
the desk’s own rules, no model

What such filings have been followed by

as of Thu 1 Oct 15:30

buyback.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	0 of 2	2 of 2
This stock	the next five sessions	0 of 2	1 of 2
Its industry (Healthcare)	the next session	0 of 5	3 of 5
Its industry (Healthcare)	the next five sessions	0 of 5	3 of 5
Every stock	the next session	2 of 27	11 of 27
Every stock	the next five sessions	3 of 27	14 of 26

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 1 Oct 15:30

1 Oct 2026buyback
28 Aug 2026a rating assignedCrisil ESG Ratings & Analytics Ltd. Crisil ESG 69
reaffirmed.
6 Aug 2026results
the move was <0.5x what the options priced.
21 Jul 2026acquisition, merger or stake sale
the filing states no amount.
8 Jul 2026dividend
1 Jul 2026acquisition, merger or stake sale
the filing states no amount.
29 May 2026acquisition, merger or stake sale
the filing states no amount.
7 May 2026dividend
7 May 2026results
the move was 0.5-1x what the options priced.
2 Apr 2026acquisition, merger or stake sale
the filing states no amount.
1 Apr 2026acquisition, merger or stake sale
the filing states no amount.
1 Apr 2026acquisition, merger or stake sale
the filing states no amount.
30 Mar 2026buyback
27 Feb 2026acquisition, merger or stake sale
the filing states no amount.
12 Feb 2026results
the move was <0.5x what the options priced.
30 Dec 2025acquisition, merger or stake sale
the filing states no amount.
6 Nov 2025results
the move was <0.5x what the options priced.
29 Sep 2025acquisition, merger or stake sale
the filing states no amount.
29 Aug 2025a rating assignedCrisil ESG Ratings Crisil ESG 62
reaffirmed.
5 Aug 2025results
the move was <0.5x what the options priced.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	448	884
lower highs and lower lowsnow	5 sessions	436	882
lower highs and lower lowsnow	10 sessions	450	877
lower highs and lower lowsnow	21 sessions	434	866
inside its recent range	3 sessions	344	682
inside its recent range	5 sessions	347	682
inside its recent range	10 sessions	349	682
inside its recent range	21 sessions	369	682
not enough history to say	3 sessions	10	23
not enough history to say	5 sessions	11	23
not enough history to say	10 sessions	13	23
not enough history to say	21 sessions	20	23
higher highs and higher lows	3 sessions	586	1081
higher highs and higher lows	5 sessions	579	1081
higher highs and higher lows	10 sessions	579	1081
higher highs and higher lows	21 sessions	569	1081

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35