Stocks · Market intelligence desk
Market open

MAXHEALTH MAX HEALTHCARE INS LTD

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

MAX HEALTHCARE INS LTD — on this desk since 29 Nov 2024.

implied move
4.4%
12 days to the expiry read
futures
long build
price rose and open interest rose
basis
0.36%
the future traded 0.36% above the share
option prices
80
dearer than 80 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
—99.5801,57576060,900−1,0500.75long unwinding
————7707,875+1,0500.33short build-up
————78077,700−18,9001.30long unwinding
————79029,400−15,7501.90long unwinding
short covering61.36−5254,2008002,72,475−56,7002.60long unwinding
—52.5501,05081052,500−11,5503.55long unwinding
—44.2402,6258201,77,450−2,6255.20long unwinding
————8301,02,900+8,4007.30short build-up
long build-up30.65+6,30054,6008402,94,525+22,0509.95short build-up
short covering24.70−12,0752,44,6508502,82,450−36,22514.25long unwinding
short covering19.50−44,6252,15,775860at the money2,61,450−6,82518.60long unwinding
short build-up14.70+2,6251,75,3508702,76,675−9,97523.85long unwinding
long unwinding11.55−61,4252,42,0258802,28,900−1,05030.60long unwinding
—9.05−32,5502,15,2508901,41,225+52538.70short build-up
long unwinding7.00−78,7508,26,875900wall6,18,450−11,02546.05long unwinding
short build-up5.50+20,4753,07,1259101,38,600−2,62555.05long unwinding
long unwinding4.35−18,9004,76,7009201,15,500−2,62564.40long unwinding
long unwinding3.40−15,2253,82,7259301,79,025−2,62573.10long unwinding
long unwinding2.80−8,9252,92,4259401,36,500−52583.00long unwinding
long unwinding2.25−12,0753,91,1259501,87,950090.82—
long unwinding1.80−2,6252,32,05096084,0000100.56—
short build-up0.90+7,87510,64,175wall1,00014 strikes away1,82,7000138.30—

The options were priced for a move of about 4.4% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Long build: price rose and open interest rose.

For this stock, 52 of 111 times the close 5 sessions later was higher.

Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded 0.36% above the share.

Not in the F&O ban this session; open interest stood at 29% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 4.4% by 27 Oct; over the sessions the desk holds it ranged 1.6–7.2%.

Option prices were dearer than 80 of the past 252 sessions.

Calls were priced dearer than puts the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30
  • 13 Aug 2026: options priced about 5.0%; the share moved 0.1% by 14 Aug.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octlong build4.4%0.36%
Wed 14 Octlong unwind4.8%0.45%
Tue 13 Octlong build4.6%0.78%
Mon 12 Octshort build5.7%-0.70%
Fri 9 Octlong build5.6%0.60%
Thu 8 Octshort build6.2%-0.22%
Wed 7 Octshort cover5.7%0.20%
Tue 6 Octshort build5.9%0.05%
Mon 5 Octshort build6.2%0.33%
Thu 1 Octshort cover6.2%-0.03%
Wed 30 Sepshort build6.6%-1.06%
Tue 29 Sepshort build5.5%0.24%
Mon 28 Sepshort build5.2%0.43%
Fri 25 Seplong unwind1.8%-0.02%
Thu 24 Seplong unwind1.8%0.24%
Wed 23 Seplong build1.8%0.10%
Tue 22 Sepshort build2.2%-0.07%
Mon 21 Sepshort cover2.5%0.44%
Fri 18 Seplong build2.9%0.19%
Thu 17 Seplong build3.2%0.01%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.