FNOAI — MUTHOOTFIN

MUTHOOTFIN MUTHOOT FINANCE LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

MUTHOOT FINANCE LIMITED — on this desk since 31 Mar 2017.

2,600.00

adjusted for splits, bonuses and dividends

Day

0.78%

Against NIFTY, month

-4.0%

its return less the index's, same sessions

Against NIFTY, quarter

-8.8%

Typical day

2.64%

its own 20-session range

Traded value

160.6 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: strong down
Sessions measured: 279
Delivered: 53.1%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Tue 8 Sep 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Tue 8 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Tue 8 Sep 15:30

8 Sep 2026acquisition, merger or stake sale₹32 crore
<1% of the company's market value.
31 Aug 2026acquisition, merger or stake sale
the filing states no amount.
22 Apr 2026dividend
10 Apr 2026dividend
7 Apr 2026dividend
7 Apr 2026dividend
30 Mar 2026regulatory or legal action₹978 crore
24 Mar 2026regulatory or legal action₹2 crore
12 Feb 2026results
the move was 1-2x what the options priced.
30 Dec 2025acquisition, merger or stake sale
the filing states no amount.
28 Nov 2025dividend
13 Nov 2025acquisition, merger or stake sale₹500 crore
<1% of the company's market value; filed on the same session as another filing.
13 Nov 2025fund raising₹35,000 crore
>10% of the company's market value; filed on the same session as another filing.
13 Nov 2025results
the move was 1-2x what the options priced; filed on the same session as another filing.
12 Sep 2025regulatory or legal action₹2 crore
10 Sep 2025acquisition, merger or stake sale
the filing states no amount.
28 Aug 2025acquisition, merger or stake sale
the filing states no amount.
23 Aug 2025a rating raisedFitch Ratings BB+
1 notch.
13 Aug 2025acquisition, merger or stake sale₹200 crore
<1% of the company's market value; filed on the same session as another filing.
13 Aug 2025acquisition, merger or stake sale₹500 crore
<1% of the company's market value; filed on the same session as another filing.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	350	694
lower highs and lower lowsnow	5 sessions	335	692
lower highs and lower lowsnow	10 sessions	333	687
lower highs and lower lowsnow	21 sessions	356	682
inside its recent range	3 sessions	342	638
inside its recent range	5 sessions	367	638
inside its recent range	10 sessions	389	638
inside its recent range	21 sessions	393	634
not enough history to say	3 sessions	20	35
not enough history to say	5 sessions	18	35
not enough history to say	10 sessions	20	35
not enough history to say	21 sessions	27	35
higher highs and higher lows	3 sessions	523	995
higher highs and higher lows	5 sessions	528	995
higher highs and higher lows	10 sessions	549	995
higher highs and higher lows	21 sessions	573	993

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35