NCC NCC Limited

NCC Limited — on this desk since 28 Dec 2006.

Close
155.00
adjusted for splits, bonuses and dividends
Day
-3.19%
Against NIFTY, month
-8.6%
its return less the index's, same sessions
Against NIFTY, quarter
-28.7%
Typical day
2.85%
its own 20-session range
Traded value
58.3 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 30 Dec 2025
File
raw/nse_archive_cash/2025-12-30/a459264659a2_BhavCopy_NSE_CM_0_0_0_20251230_F_0000.csv.zip · SHA-256 a459264659a2
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
down
Sessions measured
2477
Delivered
58.5%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 30 Dec 2025
File
raw/nse_archive_cash/2025-12-30/a459264659a2_BhavCopy_NSE_CM_0_0_0_20251230_F_0000.csv.zip · SHA-256 a459264659a2
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Thu 8 Oct 15:30
  • the filing states no amount.

    NCC filed an order or contract.

    Sources
    Filed
    NSE · 2026-10-08 17:19 IST
    Document
    raw/nse_announcement_docs/2026-10-08/5fdf4db17f00_5fdf4db17f00_NCC_08102026171912_Reg_30.pdf · SHA-256 5fdf4db17f00
    Read from
    “Hyderabad Growth Corridor Limited” · page 1 · characters 775–808
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 30 Sep 2026order or contract₹1,077 crore

    3-10% of a year's revenue.

    NCC filed an order or contract of ₹1,077 crore.

    Sources
    Filed
    NSE · 2026-09-30 17:55 IST
    Document
    raw/nse_announcement_docs/2026-09-30/0367601314b9_0367601314b9_NCC_30092026175500_Reg30.pdf · SHA-256 0367601314b9
    Read from
    “one (1) Major Order valued Rs. 1076.71 Crore (excl. GST)” · page 1 · characters 648–704
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
  • the filing states no amount.

    NCC filed an order or contract.

    Sources
    Filed
    NSE · 2026-09-28 16:28 IST
    Document
    raw/nse_announcement_docs/2026-09-28/54dfd2d6633b_54dfd2d6633b_NCC_28092026162831_Reg30.pdf · SHA-256 54dfd2d6633b
    Read from
    “Rural Water Supply and Sanitation Department, Visakhapatnam, Government of Andhra Pradesh” · page 1 · characters 785–875
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Wed 30 Sep 15:30

order or contract of ₹1,077 crore, 3-10% of a year's revenue.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session1 of 42 of 4
This stockthe next five sessions1 of 41 of 4
Its industry (Construction)the next session1 of 63 of 6
Its industry (Construction)the next five sessions1 of 62 of 6
Every stockthe next session11 of 4321 of 43
Every stockthe next five sessions8 of 4222 of 41

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 8 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions413832
lower highs and lower lowsnow5 sessions409830
lower highs and lower lowsnow10 sessions410825
lower highs and lower lowsnow21 sessions408814
inside its recent range3 sessions382765
inside its recent range5 sessions387765
inside its recent range10 sessions378765
inside its recent range21 sessions364765
not enough history to say3 sessions1125
not enough history to say5 sessions525
not enough history to say10 sessions625
not enough history to say21 sessions1025
higher highs and higher lows3 sessions5141048
higher highs and higher lows5 sessions5101048
higher highs and higher lows10 sessions5491048
higher highs and higher lows21 sessions6031048

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35