NTPC NTPC LTD
NTPC LTD — on this desk since 2 Jan 2006.
Prices before Thu 12 Nov 2020 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
Where it stands
lower highs and lower lows, back inside the last decline.
- Movement
- strong down
- Sessions measured
- 279
- Delivered
- 65.9%
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
Its own last sixty sessions
Traded value sat inside its own last 60 sessions.
The session’s range sat inside its own last 60.
Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
What changed
reaffirmed.
NTPC filed a credit rating action from CRISIL ESG Ratings & Analytics Limited.
Sources
- Filed
- NSE · 2026-09-22 13:12 IST
- Document
raw/nse_announcement_docs/2026-09-22/2f862c1717c6_2f862c1717c6_NTPC_22092026131211_22092026_Intimation_of_ESG_rating_by_CRISIL.pdf· SHA-256 2f862c1717c6- Read from
- “NTPC has been assigned ESG Rating “Crisil ESG 62 [Category: Strong] ” by the aforesaid rating agency.” · page 1 · characters 1617–1719
- Read by
- claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
What such filings have been followed by
a rating assigned of CRISIL ESG Ratings & Analytics Limited Crisil ESG 62 [Category: Strong], reaffirmed.
| Over | In | Beyond its normal day | Beyond what options priced |
|---|---|---|---|
| This stock | the next session | 0 of 2 | 0 of 2 |
| This stock | the next five sessions | 0 of 2 | 1 of 2 |
| Its industry (Power) | the next session | 6 of 74 | 31 of 74 |
| Its industry (Power) | the next five sessions | 9 of 72 | 42 of 72 |
| Every stock | the next session | 115 of 1,007 | 428 of 1,006 |
| Every stock | the next five sessions | 134 of 997 | 457 of 964 |
Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.
Its filings, newest first
reaffirmed.
- 27 Jul 2026dividend
3-10% of the company's market value; filed on the same session as another filing.
- 24 Jul 2026results
the move was 0.5-1x what the options priced; filed on the same session as another filing.
- 4 Jun 2026acquisition, merger or stake sale
the filing states no amount.
- 23 May 2026dividend
- 23 May 2026results
the move was <0.5x what the options priced.
- 7 May 2026acquisition, merger or stake sale
the filing states no amount.
<1% of the company's market value.
- 27 Feb 2026regulatory or legal action
- 24 Feb 2026acquisition, merger or stake sale
the filing states no amount.
reaffirmed.
- 30 Jan 2026board meeting notice
- 30 Jan 2026dividend
- 30 Jan 2026results
the move was 0.5-1x what the options priced.
- 22 Jan 2026dividend
- 9 Jan 2026acquisition, merger or stake sale
the filing states no amount.
- 23 Dec 2025acquisition, merger or stake sale
the filing states no amount.
- 17 Dec 2025regulatory or legal action
What has followed each state
| When it stood | After | Closed higher | Of |
|---|---|---|---|
| lower highs and lower lowsnow | 3 sessions | 283 | 513 |
| lower highs and lower lowsnow | 5 sessions | 290 | 511 |
| lower highs and lower lowsnow | 10 sessions | 293 | 506 |
| lower highs and lower lowsnow | 21 sessions | 270 | 498 |
| inside its recent range | 3 sessions | 178 | 364 |
| inside its recent range | 5 sessions | 179 | 364 |
| inside its recent range | 10 sessions | 189 | 364 |
| inside its recent range | 21 sessions | 198 | 361 |
| not enough history to say | 3 sessions | 14 | 26 |
| not enough history to say | 5 sessions | 19 | 26 |
| not enough history to say | 10 sessions | 19 | 26 |
| not enough history to say | 21 sessions | 17 | 26 |
| higher highs and higher lows | 3 sessions | 298 | 563 |
| higher highs and higher lows | 5 sessions | 294 | 563 |
| higher highs and higher lows | 10 sessions | 305 | 563 |
| higher highs and higher lows | 21 sessions | 314 | 563 |
Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35