PAGEIND PAGE INDUSTRIES LTD

PAGE INDUSTRIES LTD — on this desk since 29 May 2015.

Close
36,500.00
adjusted for splits, bonuses and dividends
Day
-0.35%
Against NIFTY, month
6.1%
its return less the index's, same sessions
Against NIFTY, quarter
-5.3%
Typical day
2.28%
its own 20-session range
Traded value
83.1 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

higher highs and higher lows, back inside the last advance.

Movement
down
Sessions measured
279
Delivered
48.8%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Mon 21 Sep 15:30
  • PAGEIND filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-09-21 16:57 IST
    Document
    raw/nse_announcement_docs/2026-09-21/3fc7716f8ff0_3fc7716f8ff0_PAGEIND_21092026165738_YFTUPDATE.pdf · SHA-256 3fc7716f8ff0
    Read from
    “Yellow Flower Trading LLC (“YFT”)” · page 1 · characters 569–602
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Mon 21 Sep 15:30

regulatory or legal action.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session1 of 32 of 3
This stockthe next five sessions1 of 33 of 3
Its industry (Textiles)the next session1 of 32 of 3
Its industry (Textiles)the next five sessions1 of 33 of 3
Every stockthe next session153 of 1,288562 of 1,288
Every stockthe next five sessions183 of 1,281613 of 1,234

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Mon 21 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
higher highs and higher lowsnow3 sessions485956
higher highs and higher lowsnow5 sessions501954
higher highs and higher lowsnow10 sessions477952
higher highs and higher lowsnow21 sessions539949
inside its recent range3 sessions377733
inside its recent range5 sessions372733
inside its recent range10 sessions377730
inside its recent range21 sessions442722
lower highs and lower lows3 sessions465918
lower highs and lower lows5 sessions472918
lower highs and lower lows10 sessions475918
lower highs and lower lows21 sessions449918
not enough history to say3 sessions2463
not enough history to say5 sessions2363
not enough history to say10 sessions2663
not enough history to say21 sessions3563

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35