PNBHOUSING PNB HOUSING FIN LTD.

PNB HOUSING FIN LTD. — on this desk since 28 Mar 2025.

Close
1,183.90
adjusted for splits, bonuses and dividends
Day
-1.34%
Against NIFTY, month
3.9%
its return less the index's, same sessions
Against NIFTY, quarter
12.2%
Typical day
2.81%
its own 20-session range
Traded value
124.0 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
up
Sessions measured
279
Delivered
51.6%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 7 Oct 15:30
  • 7 Oct 2026a rating raisedCRISIL AAA

    not sized.

    PNBHOUSING filed a credit rating action from CRISIL.

    Sources
    Filed
    NSE · 2026-10-07 16:10 IST
    Document
    raw/nse_announcement_docs/2026-10-07/60ebd74293c1_60ebd74293c1_PNBHOUSING_07102026160629_SE-intimation-Press_Release_7_Oct_26_sd.pdf · SHA-256 60ebd74293c1
    Read from
    “Credit Rating Upgrade to ‘AAA’ from CRISIL” · page 1 · characters 555–597
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 6 Oct 2026a rating raisedCRISIL AAA/Stable

    1 notch.

    PNBHOUSING filed a credit rating action from CRISIL.

    Sources
    Filed
    NSE · 2026-10-06 20:47 IST
    Document
    raw/nse_announcement_docs/2026-10-06/b456b148fab0_b456b148fab0_PNBHOUSING_06102026204600_SE_Intimation_CRISIL_Rating_6_Oct_26.pdf · SHA-256 b456b148fab0
    Read from
    “upgraded ratings on the long-term bank facilities and debt instruments from ‘Crisil AA+/Stable’ to ‘Crisil AAA/Stable’” · page 1 · characters 693–813
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 25 Sep 2026a rating keptICRA AAA

    reaffirmed.

    PNBHOUSING filed a credit rating action from ICRA.

    Sources
    Filed
    NSE · 2026-09-25 20:17 IST
    Document
    raw/nse_announcement_docs/2026-09-25/71d6424e017b_71d6424e017b_PNBHOUSING_25092026201645_SE_intimation_ICRA_Rating_Press_Release_25092026.pdf · SHA-256 71d6424e017b
    Read from
    “[ICRA]AAA (Stable)” · page 1 · characters 1166–1184
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 17 Sep 2026fund raising₹500 crore

    1-3% of the company's market value.

    PNBHOUSING filed a fund raising of ₹500 crore, 1-3% of the company's market value.

    Sources
    Filed
    NSE · 2026-09-17 13:01 IST
    Document
    raw/nse_announcement_docs/2026-09-17/3572e3fd35c0_3572e3fd35c0_PNBHOUSING_17092026130020_SE_intimation_Allotment_of_NCD_LXXVIII_sd.pdf · SHA-256 3572e3fd35c0
    Read from
    “₹5,00,00,00,000 (Rupees Five Hundred Crore Only)” · page 1 · characters 1215–1263
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed

What such filings have been followed by

as of Tue 6 Oct 15:30

a rating raised of CRISIL AAA/Stable, 1 notch.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session2 of 64 of 6
This stockthe next five sessions1 of 63 of 6
Its industry (Financial Services)the next session15 of 8035 of 80
Its industry (Financial Services)the next five sessions17 of 8043 of 79
Every stockthe next session34 of 19792 of 196
Every stockthe next five sessions27 of 19591 of 190

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Wed 7 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions71116
lower highs and lower lowsnow5 sessions72114
lower highs and lower lowsnow10 sessions73109
lower highs and lower lowsnow21 sessions7898
inside its recent range3 sessions4480
inside its recent range5 sessions4480
inside its recent range10 sessions3180
inside its recent range21 sessions3780
not enough history to say3 sessions2130
not enough history to say5 sessions2330
not enough history to say10 sessions2430
not enough history to say21 sessions2830
higher highs and higher lows3 sessions71154
higher highs and higher lows5 sessions74154
higher highs and higher lows10 sessions89154
higher highs and higher lows21 sessions79154

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35