FNOAI — RBLBANK

RBLBANK RBL BANK LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

RBL BANK LIMITED — on this desk since 26 May 2017.

374.15

adjusted for splits, bonuses and dividends

Day

-3.07%

Against NIFTY, month

-6.8%

its return less the index's, same sessions

Against NIFTY, quarter

7.6%

Typical day

3.16%

its own 20-session range

Traded value

239.7 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement: mixed
Sessions measured: 279
Delivered: 53.3%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Mon 12 Oct 15:30

12 Oct 2026results
the move was 1-2x what the options priced.
RBLBANK filed a results.
Sources
Filed
NSE · 2026-10-12 16:39 ISTNSE · 2026-10-12 16:48 IST
Document
read from the exchange's own subject line; no document
Read from
no figure was read
Read by
the desk’s own rules, no model

What such filings have been followed by

as of Mon 12 Oct 15:30

results, the move was 1-2x what the options priced.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	4 of 4	4 of 4
This stock	the next five sessions	3 of 3	3 of 3
Its industry (Financial Services)	the next session	95 of 96	96 of 96
Its industry (Financial Services)	the next five sessions	67 of 94	76 of 85
Every stock	the next session	332 of 335	335 of 335
Every stock	the next five sessions	222 of 331	279 of 314

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Mon 12 Oct 15:30

12 Oct 2026results
the move was 1-2x what the options priced.
13 Sep 2026a rating assignedMoody's Baa2
reaffirmed.
11 Sep 2026a rating assignedCareEdge Global IFSC Limited BBB+
reaffirmed.
8 Sep 2026a rating assignedCareEdge Global Ratings BBB+/Stable
reaffirmed.
8 Sep 2026a rating assignedMoody's Ratings (P)Baa2
reaffirmed.
8 Aug 2026dividend
6 Aug 2026dividend
30 Jul 2026a rating assignedMoody's Baa2
reaffirmed.
17 Jul 2026results
the move was <0.5x what the options priced.
14 Jul 2026a rating raised₹800 crore
2+ notches.
7 Jul 2026a rating keptICRA AAA (Stable)
reaffirmed.
25 Jun 2026a rating raisedICRA AAA
1 notch.
22 Jun 2026a rating assignedCrisil Ratings Limited AAA/Stable
reaffirmed.
19 Jun 2026acquisition, merger or stake sale
the filing states no amount.
18 Jun 2026acquisition, merger or stake sale₹11,735 crore
>10% of the company's market value.
18 Jun 2026fund raising₹26,015 crore
>10% of the company's market value.
5 Jun 2026acquisition, merger or stake sale
the filing states no amount.
5 Jun 2026acquisition, merger or stake sale
the filing states no amount.
3 Jun 2026acquisition, merger or stake sale
the filing states no amount.
2 Jun 2026acquisition, merger or stake sale
the filing states no amount.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	311	634
lower highs and lower lowsnow	5 sessions	322	634
lower highs and lower lowsnow	10 sessions	325	633
lower highs and lower lowsnow	21 sessions	295	633
inside its recent range	3 sessions	297	603
inside its recent range	5 sessions	286	602
inside its recent range	10 sessions	289	602
inside its recent range	21 sessions	279	599
not enough history to say	3 sessions	16	33
not enough history to say	5 sessions	15	33
not enough history to say	10 sessions	17	33
not enough history to say	21 sessions	16	33
higher highs and higher lows	3 sessions	547	1055
higher highs and higher lows	5 sessions	577	1054
higher highs and higher lows	10 sessions	600	1050
higher highs and higher lows	21 sessions	661	1042

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35