SAGILITY SAGILITY LIMITED
SAGILITY LIMITED — on this desk since 26 Aug 2026.
Results meeting in 6 days Thu 22 Oct 2026, as the company announced it to NSE
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 36 | 3,00,000 | 0 | 0.01 | — |
| — | — | — | — | 38 | 17,28,000 | −1,08,000 | 0.06 | short covering |
| — | — | — | — | 39 | 7,92,000 | −24,000 | 0.01 | long unwinding |
| — | 5.68 | 0 | 2,16,000 | 40 | 14,52,000 | −2,04,000 | 0.13 | short covering |
| — | 4.71 | 0 | 4,08,000 | 41 | 23,28,000 | −84,000 | 0.21 | short covering |
| — | 3.78 | 0 | 13,20,000 | 42 | 24,60,000 | +60,000 | 0.30 | long build-up |
| — | 2.92 | 0 | 38,04,000 | 43 | 30,96,000 | −1,56,000 | 0.45 | short covering |
| long unwinding | 2.38 | −84,000 | 24,00,000 | 44 | 27,72,000 | −3,36,000 | 0.72 | short covering |
| — | 1.71 | −2,04,000 | 31,44,000 | 45 | wall31,56,000 | +1,92,000 | 1.07 | long build-up |
| short build-up | 1.22 | +9,12,000 | 53,16,000wall | 46at the money | 28,20,000 | +9,48,000 | 1.57 | long build-up |
| long unwinding | 0.82 | −3,12,000 | 29,16,000 | 47 | 4,32,000 | 0 | 1.93 | — |
| — | 0.56 | −2,76,000 | 29,40,000 | 48 | 3,48,000 | −24,000 | 2.67 | long unwinding |
| — | 0.38 | −1,92,000 | 18,36,000 | 49 | 12,000 | 0 | 3.51 | — |
| long unwinding | 0.24 | −96,000 | 46,44,000 | 50 | 1,44,000 | 0 | 4.41 | — |
| long build-up | 0.18 | +24,000 | 5,64,000 | 51 | — | — | — | — |
| short build-up | 0.10 | +4,56,000 | 11,76,000 | 52 | — | — | — | — |
| — | 0.06 | +12,000 | 7,80,000 | 54 | — | — | — | — |
The options were priced for a move of about 6.1% by 27 Oct.
Open interest
Short cover: price rose and open interest fell.
This stock has no settled cases of this class yet.
Across every F&O stock, 50,957 of 98,536 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.29% above the share.
Not in the F&O ban this session; open interest stood at 45% of its market-wide limit.
Implied volatility
The options were priced for a move of about 6.1% by 27 Oct; over the sessions the desk holds it ranged 1.7–9.5%.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short cover | 6.1% | 0.29% | |
| Wed 14 Oct | short cover | 6.1% | 0.31% | |
| Tue 13 Oct | long build | 5.9% | 0.74% | |
| Mon 12 Oct | short build | 6.0% | 0.09% | |
| Fri 9 Oct | long build | 6.2% | 0.50% | |
| Thu 8 Oct | long build | 6.6% | 0.62% | |
| Wed 7 Oct | short build | 6.5% | 0.63% | |
| Tue 6 Oct | long build | 6.3% | 0.55% | |
| Mon 5 Oct | long unwind | 6.7% | 0.35% | |
| Thu 1 Oct | long build | 6.9% | 0.42% | |
| Wed 30 Sep | long build | 6.7% | 1.13% | |
| Tue 29 Sep | short build | 6.8% | 0.96% | |
| Mon 28 Sep | long unwind | 7.2% | 0.53% | |
| Fri 25 Sep | short build | 1.7% | 0.00% | |
| Thu 24 Sep | short build | 2.2% | -0.11% | |
| Wed 23 Sep | long build | 2.7% | 0.00% | |
| Tue 22 Sep | short build | 3.3% | 0.33% | |
| Mon 21 Sep | short build | 3.7% | 0.28% | |
| Fri 18 Sep | long build | 4.3% | 1.01% | |
| Thu 17 Sep | short build | 4.4% | 0.56% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.