FNOAI — SHRIRAMFIN

SHRIRAMFIN SHRIRAM FINANCE LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

SHRIRAM FINANCE LIMITED — on this desk since 30 Jul 2010.

943.80

adjusted for splits, bonuses and dividends

Day

-0.65%

Against NIFTY, month

-3.1%

its return less the index's, same sessions

Against NIFTY, quarter

-3.4%

Typical day

3.11%

its own 20-session range

Traded value

450.6 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 53.5%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Tue 29 Sep 15:30

29 Sep 2026regulatory or legal action₹68 crore
SHRIRAMFIN filed a regulatory or legal action.
Sources
Filed
NSE · 2026-09-30 19:31 IST
Document
raw/nse_announcement_docs/2026-09-30/87b613c4345c_87b613c4345c_Mathew_30092026193113_NSEBSEReg30PenaltySept302026.pdf · SHA-256 87b613c4345c
Read from
“penalty of Rs.67,90,07,293/-” · page 1 · characters 1132–1160
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
16 Sep 2026regulatory or legal action₹0–2 crore
SHRIRAMFIN filed a regulatory or legal action.
Sources
Filed
NSE · 2026-09-23 17:31 IST
Document
raw/nse_announcement_docs/2026-09-23/96661ca03274_96661ca03274_Mathew_23092026173142_NSEBSEReg30PenaltySept2326.pdf · SHA-256 96661ca03274
Read from
“penalt ies of Rs.46,81,440/- and Rs.13,50,434/- for F.Y. 2020-21, Rs.93,64,842/- and Rs.90 ,26,090/- for F.Y. 2021 -22 and Rs. 1,75,32,162/- and Rs.1,39,41,580/- for F.Y. 2022-23” · page 1 · characters 1158–1338
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
16 Sep 2026buyback
SHRIRAMFIN filed a buyback.
Sources
Filed
NSE · 2026-09-16 20:03 IST
Document
read from the exchange's own subject line; no document
Read from
no figure was read
Read by
the desk’s own rules, no model

What such filings have been followed by

as of Tue 29 Sep 15:30

regulatory or legal action of ₹68 crore.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	2 of 11	6 of 11
This stock	the next five sessions	3 of 11	8 of 11
Its industry (Financial Services)	the next session	25 of 213	82 of 213
Its industry (Financial Services)	the next five sessions	35 of 211	100 of 202
Every stock	the next session	153 of 1,288	562 of 1,288
Every stock	the next five sessions	183 of 1,281	613 of 1,234

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Tue 29 Sep 15:30

29 Sep 2026regulatory or legal action₹68 crore
16 Sep 2026regulatory or legal action₹0–2 crore
16 Sep 2026buyback
9 Sep 2026fund raising
the filing states no amount.
3 Sep 2026a rating assigned₹5,000 crore
reaffirmed.
31 Jul 2026a rating keptICRA ESG 83 (Outstanding)
1 notch.
24 Jul 2026results
the move was 1-2x what the options priced.
21 Jul 2026dividend
9 Jul 2026fund raising
the filing states no amount.
8 May 2026a rating raisedMoody's Baa3
1 notch.
5 May 2026fund raising
the filing states no amount.
24 Apr 2026dividend
24 Apr 2026results
the move was 0.5-1x what the options priced.
14 Apr 2026a rating raisedFitch Ratings BBB-
2+ notches.
10 Apr 2026a rating raisedIndia Ratings and Research IND AAA/Stable
1 notch.
9 Apr 2026a rating raisedCRISIL Crisil AAA/Stable
1 notch.
9 Apr 2026a rating raised₹2,000 crore
1 notch.
30 Mar 2026regulatory or legal action₹1 crore
11 Mar 2026acquisition, merger or stake sale
the filing states no amount.
26 Feb 2026regulatory or legal action₹1–6 crore

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	546	1000
lower highs and lower lowsnow	5 sessions	537	998
lower highs and lower lowsnow	10 sessions	538	993
lower highs and lower lowsnow	21 sessions	535	982
inside its recent range	3 sessions	347	673
inside its recent range	5 sessions	348	673
inside its recent range	10 sessions	380	673
inside its recent range	21 sessions	408	673
not enough history to say	3 sessions	13	32
not enough history to say	5 sessions	14	32
not enough history to say	10 sessions	18	32
not enough history to say	21 sessions	23	32
higher highs and higher lows	3 sessions	497	965
higher highs and higher lows	5 sessions	523	965
higher highs and higher lows	10 sessions	528	965
higher highs and higher lows	21 sessions	593	965

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35