Stocks · Market intelligence desk
Market open

SUZLON SUZLON ENERGY LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

SUZLON ENERGY LIMITED — on this desk since 2 Jan 2006.

Prices before Mon 3 Oct 2022 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
40.95
adjusted for splits, bonuses and dividends
Day
0.37%
Against NIFTY, month
-4.0%
its return less the index's, same sessions
Against NIFTY, quarter
-16.7%
Typical day
2.99%
its own 20-session range
Traded value
275.4 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
279
Delivered
43.5%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Tue 8 Sep 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Tue 8 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Tue 8 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions156354
lower highs and lower lowsnow5 sessions157352
lower highs and lower lowsnow10 sessions142347
lower highs and lower lowsnow21 sessions123336
inside its recent range3 sessions81163
inside its recent range5 sessions85163
inside its recent range10 sessions101163
inside its recent range21 sessions108163
not enough history to say3 sessions1129
not enough history to say5 sessions1329
not enough history to say10 sessions1729
not enough history to say21 sessions2529
higher highs and higher lows3 sessions159313
higher highs and higher lows5 sessions156313
higher highs and higher lows10 sessions167313
higher highs and higher lows21 sessions182313

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35