SUZLON SUZLON ENERGY LIMITED
SUZLON ENERGY LIMITED — on this desk since 2 Jan 2006.
Prices before Mon 3 Oct 2022 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 31 | 1,39,700 | +50,800 | 0.01 | — |
| — | — | — | — | 32 | 36,06,800 | −1,27,000 | 0.03 | long unwinding |
| — | — | — | — | 33 | 5,58,800 | 0 | 0.01 | — |
| — | 7.02 | 0 | 4,69,900 | 34 | 49,40,300 | +2,41,300 | 0.01 | short build-up |
| short covering | 6.02 | −50,800 | 12,19,200 | 35 | 52,45,100 | −9,65,200 | 0.06 | long unwinding |
| short covering | 5.04 | −25,400 | 17,52,600 | 36 | 1,69,16,400 | +38,100 | 0.09 | short build-up |
| short covering | 3.96 | −8,25,500 | 55,24,500 | 37 | 65,27,800 | −12,31,900 | 0.12 | long unwinding |
| short covering | 3.02 | −6,22,300 | 65,40,500 | 38 | 1,90,62,700 | −63,500 | 0.20 | long unwinding |
| short covering | 2.22 | −6,09,600 | 51,94,300 | 39 | 92,71,000 | −5,96,900 | 0.35 | long unwinding |
| short covering | 1.49 | −22,98,700 | 2,28,47,300 | 40 | wall1,96,72,300 | +3,04,800 | 0.62 | short build-up |
| short covering | 0.95 | −11,17,600 | 1,32,58,800 | 41at the money | 61,84,900 | +5,96,900 | 1.07 | short build-up |
| short covering | 0.56 | −29,21,000 | 2,23,90,100 | 42 | 71,62,800 | −10,54,100 | 1.68 | long unwinding |
| long build-up | 0.34 | +16,51,000 | 1,08,45,800 | 43 | 38,35,400 | −2,03,200 | 2.45 | long unwinding |
| long unwinding | 0.20 | −8,00,100 | 1,71,19,600 | 44 | 29,08,300 | −2,54,000 | 3.31 | long unwinding |
| — | 0.14 | −7,49,300 | 3,14,45,200wall | 45 | 38,60,800 | −2,15,900 | 4.07 | long unwinding |
| — | 0.10 | +2,92,100 | 56,76,900 | 46 | 25,65,400 | −12,700 | 5.20 | short covering |
| — | 0.07 | −3,17,500 | 46,35,500 | 47 | 15,87,500 | −38,100 | 5.98 | long unwinding |
| — | 0.05 | −22,35,200 | 44,45,000 | 48 | 14,98,600 | 0 | 6.97 | — |
| short covering | 0.05 | −10,16,000 | 22,35,200 | 49 | 2,41,300 | −50,800 | 8.10 | — |
| long unwinding | 0.03 | −50,800 | 1,86,94,400 | 50 | 28,70,200 | −12,700 | 8.96 | long unwinding |
| short covering | 0.02 | −1,14,300 | 10,54,100 | 51 | 76,200 | 0 | 9.95 | — |
The options were priced for a move of about 4.9% by 27 Oct.
Open interest
Long build: price rose and open interest rose.
For this stock, 33 of 79 times the close 5 sessions later was higher.
Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.20% below the share.
Not in the F&O ban this session; open interest stood at 45% of its market-wide limit.
Implied volatility
The options were priced for a move of about 4.9% by 27 Oct; over the sessions the desk holds it ranged 1.9–11.6%.
Option prices were dearer than 42 of the past 252 sessions.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | long build | 4.9% | -0.20% | |
| Wed 14 Oct | long build | 5.1% | -0.42% | |
| Tue 13 Oct | long build | 5.4% | 0.45% | |
| Mon 12 Oct | short cover | 6.3% | -0.23% | |
| Fri 9 Oct | short cover | 6.9% | 0.27% | |
| Thu 8 Oct | long unwind | 7.7% | 0.19% | |
| Wed 7 Oct | short build | 7.2% | 0.31% | |
| Tue 6 Oct | long build | 7.2% | 0.46% | |
| Mon 5 Oct | short cover | 7.5% | 0.64% | |
| Thu 1 Oct | long unwind | 8.1% | 0.54% | |
| Wed 30 Sep | short build | 8.1% | 0.20% | |
| Tue 29 Sep | short cover | 8.6% | 1.22% | |
| Mon 28 Sep | long unwind | 8.5% | 0.20% | |
| Fri 25 Sep | short cover | 2.5% | 0.15% | |
| Thu 24 Sep | long unwind | 3.3% | -0.22% | |
| Wed 23 Sep | short build | 3.1% | -0.07% | |
| Tue 22 Sep | short build | 3.1% | 0.30% | |
| Mon 21 Sep | long build | 3.3% | 0.44% | |
| Fri 18 Sep | short cover | 3.8% | 0.72% | |
| Thu 17 Sep | short cover | 4.2% | 0.59% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.
The lot size changed from 9,025 to 12,700 on 29 Apr 2026; contracts either side are compared in shares, not lots.