TATAPOWER TATA POWER CO LTD

TATA POWER CO LTD — on this desk since 2 Jan 2006.

Results meeting in 26 days Wed 11 Nov 2026, as the company announced it to NSE

Close
349.80
adjusted for splits, bonuses and dividends
Day
-0.91%
Against NIFTY, month
-3.1%
its return less the index's, same sessions
Against NIFTY, quarter
-2.8%
Typical day
2.14%
its own 20-session range
Traded value
144.2 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement
down
Sessions measured
279
Delivered
48.4%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 3 Sep 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Thu 3 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 3 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
inside its recent rangenow3 sessions320652
inside its recent rangenow5 sessions331651
inside its recent rangenow10 sessions322646
inside its recent rangenow21 sessions361638
lower highs and lower lows3 sessions428868
lower highs and lower lows5 sessions435868
lower highs and lower lows10 sessions459868
lower highs and lower lows21 sessions481867
not enough history to say3 sessions934
not enough history to say5 sessions634
not enough history to say10 sessions634
not enough history to say21 sessions534
higher highs and higher lows3 sessions5901116
higher highs and higher lows5 sessions5951115
higher highs and higher lows10 sessions6001115
higher highs and higher lows21 sessions6011113

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35