FNOAI — TVSMOTOR

TVSMOTOR TVS MOTOR COMPANY LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

TVS MOTOR COMPANY LTD — on this desk since 2 Jan 2006.

4,020.00

adjusted for splits, bonuses and dividends

Day

1.27%

Against NIFTY, month

-0.2%

its return less the index's, same sessions

Against NIFTY, quarter

17.3%

Typical day

2.68%

its own 20-session range

Traded value

304.9 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 51.9%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Tue 11 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Tue 11 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Tue 11 Aug 15:30

11 Aug 2026split, bonus or record date
5 Aug 2026acquisition, merger or stake sale
the filing states no amount.
27 Jul 2026acquisition, merger or stake sale₹711 crore
<1% of the company's market value.
21 Jul 2026a rating keptCARE Ratings Limited CARE AAA; Stable
reaffirmed; filed on the same session as another filing.
21 Jul 2026results
the move was 0.5-1x what the options priced; filed on the same session as another filing.
17 Jul 2026fund raising₹500 crore
<1% of the company's market value.
3 Jul 2026a rating assignedCARE Ratings Limited AAA; Stable
reaffirmed.
25 Jun 2026a rating raisedCARE Ratings Limited CARE AAA; Stable
1 notch.
22 May 2026acquisition, merger or stake sale
the filing states no amount.
18 May 2026acquisition, merger or stake sale
the filing states no amount.
18 May 2026board meeting notice
13 May 2026results
the move was <0.5x what the options priced.
6 May 2026acquisition, merger or stake sale
the filing states no amount.
16 Apr 2026acquisition, merger or stake sale
the filing states no amount.
24 Mar 2026dividend
24 Mar 2026dividend
6 Mar 2026fund raising
the filing states no amount.
4 Mar 2026a rating assignedIndia Ratings and Research Private Limited IND AAA/Stable
reaffirmed.
28 Jan 2026results
the move was <0.5x what the options priced.
7 Nov 2025acquisition, merger or stake sale
the filing states no amount.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	374	708
lower highs and lower lowsnow	5 sessions	399	706
lower highs and lower lowsnow	10 sessions	412	701
lower highs and lower lowsnow	21 sessions	424	690
inside its recent range	3 sessions	328	636
inside its recent range	5 sessions	342	636
inside its recent range	10 sessions	370	636
inside its recent range	21 sessions	396	636
not enough history to say	3 sessions	5	14
not enough history to say	5 sessions	7	14
not enough history to say	10 sessions	9	14
not enough history to say	21 sessions	10	14
higher highs and higher lows	3 sessions	703	1312
higher highs and higher lows	5 sessions	726	1312
higher highs and higher lows	10 sessions	793	1312
higher highs and higher lows	21 sessions	844	1312

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35