UNIONBANK UNION BANK OF INDIA
UNION BANK OF INDIA — on this desk since 2 Jan 2006.
Results meeting in 3 days Mon 19 Oct 2026, as the company announced it to NSE
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 148 | 3,98,250 | −4,425 | 0.25 | short covering |
| — | 23.00 | 0 | 30,975 | 150 | 16,46,100 | −26,550 | 0.32 | short covering |
| — | — | — | — | 153 | 1,32,750 | −26,550 | 0.07 | long unwinding |
| long unwinding | 18.35 | −4,425 | 1,59,300 | 155 | 8,58,450 | +84,075 | 0.55 | long build-up |
| — | — | — | — | 158 | 2,38,950 | +88,500 | 0.75 | long build-up |
| short build-up | 13.47 | +1,01,775 | 2,69,925 | 160 | 22,43,475 | +10,79,700 | 1.02 | long build-up |
| short build-up | 11.31 | +1,19,475 | 3,62,850 | 163 | 8,45,175 | +3,36,300 | 1.39 | long build-up |
| short build-up | 9.72 | +1,50,450 | 7,52,250 | 165 | 40,62,150 | +4,425 | 1.87 | long build-up |
| — | 7.89 | 0 | 8,09,775 | 168 | 8,89,425 | −1,54,875 | 2.52 | short covering |
| short build-up | 6.22 | +30,975 | 28,93,950 | 170 | wall57,83,475 | −13,85,025 | 3.35 | short covering |
| short build-up | 4.82 | +2,34,525 | 24,42,600 | 173at the money | 14,91,225 | +1,59,300 | 4.45 | long build-up |
| short build-up | 3.59 | +44,250 | 48,49,800 | 175 | 25,75,350 | +1,59,300 | 5.76 | long build-up |
| long unwinding | 2.67 | −53,100 | 12,34,575 | 178 | 2,61,075 | 0 | 6.89 | — |
| long unwinding | 1.89 | −3,49,575 | 48,80,775wall | 180 | 18,76,200 | −4,425 | 9.01 | short covering |
| long unwinding | 1.36 | −1,50,450 | 10,39,875 | 183 | 1,99,125 | 0 | 10.63 | — |
| long unwinding | 0.95 | −2,52,225 | 32,52,375 | 185 | 8,89,425 | −70,800 | 12.95 | short covering |
| short build-up | 0.70 | +44,250 | 6,10,650 | 188 | 3,36,300 | 0 | 14.96 | — |
| short build-up | 0.52 | +3,45,150 | 28,62,975 | 190 | 7,83,225 | 0 | 17.27 | — |
| — | 0.18 | 0 | 3,71,700 | 193 | — | — | — | — |
| short build-up | 0.30 | +35,400 | 7,08,000 | 195 | 13,275 | 0 | 22.06 | — |
| — | 0.06 | 0 | 1,37,175 | 198 | — | — | — | — |
The options were priced for a move of about 5.4% by 27 Oct.
Open interest
Short build: price fell and open interest rose.
For this stock, 229 of 466 times the close 5 sessions later was higher.
Across every F&O stock, 58,860 of 1,16,717 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.09% above the share.
Not in the F&O ban this session; open interest stood at 57% of its market-wide limit.
Implied volatility
The options were priced for a move of about 5.4% by 27 Oct; over the sessions the desk holds it ranged 1.1–9.0%.
Option prices were dearer than 82 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short build | 5.4% | 0.09% | |
| Wed 14 Oct | long build | 5.4% | 0.41% | |
| Tue 13 Oct | long build | 5.3% | 0.31% | |
| Mon 12 Oct | short build | 5.6% | 0.06% | |
| Fri 9 Oct | long build | 5.6% | 0.22% | |
| Thu 8 Oct | long unwind | 6.0% | 0.64% | |
| Wed 7 Oct | short cover | 6.1% | 0.18% | |
| Tue 6 Oct | long build | 6.1% | 0.01% | |
| Mon 5 Oct | long build | 6.4% | 0.17% | |
| Thu 1 Oct | short build | 6.9% | 0.07% | |
| Wed 30 Sep | long build | 6.6% | 0.53% | |
| Tue 29 Sep | short build | 7.8% | 2.61% | |
| Mon 28 Sep | short build | 6.8% | 0.61% | |
| Fri 25 Sep | long build | 1.1% | -0.27% | |
| Thu 24 Sep | short build | 1.9% | -0.23% | |
| Wed 23 Sep | short cover | 2.1% | 0.10% | |
| Tue 22 Sep | long unwind | 2.7% | 0.14% | |
| Mon 21 Sep | short cover | 3.0% | 0.10% | |
| Fri 18 Sep | short build | 3.5% | 0.94% | |
| Thu 17 Sep | short cover | 3.8% | 0.21% |
After a name entered or left the ban
- This stock, on entering the ban: 0 of 1 times the close 5 sessions later was higher — too few to read much into.
- This stock, on leaving it: 0 of 1 times the close 5 sessions later was higher — too few to read much into.
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.