FNOAI — UNIONBANK

UNIONBANK UNION BANK OF INDIA

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

UNION BANK OF INDIA — on this desk since 2 Jan 2006.

Results meeting in 3 days Mon 19 Oct 2026, as the company announced it to NSE

172.68

adjusted for splits, bonuses and dividends

Day

-0.76%

Against NIFTY, month

-0.8%

its return less the index's, same sessions

Against NIFTY, quarter

6.8%

Typical day

2.85%

its own 20-session range

Traded value

166.7 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement: mixed
Sessions measured: 279
Delivered: 43.5%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Tue 6 Oct 15:30

6 Oct 2026a rating keptS&P Global Ratings BBB/Stable /A-2
reaffirmed.
UNIONBANK filed a credit rating action from S&P Global Ratings.
Sources
Filed
NSE · 2026-10-07 12:14 IST
Document
raw/nse_announcement_docs/2026-10-07/9ad6ecde57c5_9ad6ecde57c5_UNIONBANK_07102026121424_Credit_Rating_S_and_P.pdf · SHA-256 9ad6ecde57c5
Read from
“BBB/Stable /A-2” · page 1 · characters 1533–1548
Read by
claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
17 Sep 2026a rating withdrawnBrickwork Ratings India Pvt. Ltd. AAA
reaffirmed.
UNIONBANK filed a credit rating action from Brickwork Ratings India Pvt. Ltd..
Sources
Filed
NSE · 2026-09-18 11:47 IST
Document
raw/nse_announcement_docs/2026-09-18/e6d0f9b9e5ca_e6d0f9b9e5ca_UNIONBANK_18092026114727_RATING18092026.pdf · SHA-256 e6d0f9b9e5ca
Read from
“withdrawn/reaffirmed the ratings” · page 1 · characters 1032–1064
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 10 checks passed

What such filings have been followed by

as of Tue 6 Oct 15:30

a rating kept of S&P Global Ratings BBB/Stable /A-2, reaffirmed.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	1 of 13	3 of 13
This stock	the next five sessions	0 of 13	3 of 11
Its industry (Financial Services)	the next session	43 of 381	162 of 381
Its industry (Financial Services)	the next five sessions	56 of 380	172 of 365
Every stock	the next session	115 of 1,007	428 of 1,006
Every stock	the next five sessions	134 of 997	457 of 964

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Tue 6 Oct 15:30

6 Oct 2026a rating keptS&P Global Ratings BBB/Stable /A-2
reaffirmed.
17 Sep 2026a rating withdrawnBrickwork Ratings India Pvt. Ltd. AAA
reaffirmed.
27 Aug 2026a rating assignedS&P Global Ratings BBB
reaffirmed.
27 Aug 2026a rating assignedFitch Ratings BBB-
reaffirmed.
21 Aug 2026a rating assignedS&P Global Ratings BBB
reaffirmed.
21 Aug 2026a rating assignedFitch Ratings BBB-(EXP)
reaffirmed.
15 Jul 2026results
the move was <0.5x what the options priced.
27 May 2026dividend
23 Apr 2026dividend
23 Apr 2026results
the move was <0.5x what the options priced.
20 Mar 2026fund raising₹3,000 crore
1-3% of the company's market value.
16 Mar 2026fund raising₹20,000 crore
>10% of the company's market value.
25 Feb 2026a rating keptFITCH BBB-
reaffirmed.
16 Jan 2026a rating keptIndia Ratings and Research Private Limited AAA
reaffirmed.
14 Jan 2026results
the move was <0.5x what the options priced.
11 Dec 2025a rating keptCRISIL AA+
reaffirmed.
30 Oct 2025results
the move was 0.5-1x what the options priced.
18 Sep 2025a rating keptBrickwork Ratings Limited AA+
reaffirmed.
16 Sep 2025a rating keptCARE Ratings Limited AA+
reaffirmed.
14 Aug 2025a rating raisedS & P Global Ratings BBB/Stable/A-2
1 notch.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	426	874
lower highs and lower lowsnow	5 sessions	433	872
lower highs and lower lowsnow	10 sessions	429	867
lower highs and lower lowsnow	21 sessions	402	856
inside its recent range	3 sessions	371	708
inside its recent range	5 sessions	377	708
inside its recent range	10 sessions	369	708
inside its recent range	21 sessions	361	708
not enough history to say	3 sessions	21	50
not enough history to say	5 sessions	24	50
not enough history to say	10 sessions	27	50
not enough history to say	21 sessions	26	50
higher highs and higher lows	3 sessions	469	1038
higher highs and higher lows	5 sessions	502	1038
higher highs and higher lows	10 sessions	493	1038
higher highs and higher lows	21 sessions	552	1038

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35