UPL UPL LIMITED
UPL LIMITED — on this desk since 11 May 2007.
Prices before Tue 26 Nov 2024 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | 52.45 | 0 | 1,43,630 | 490 | 5,14,900 | −6,775 | 1.20 | long unwinding |
| long unwinding | 47.84 | −1,355 | 1,17,885 | 495 | 1,69,375 | −17,615 | 1.45 | short covering |
| short covering | 44.95 | −27,100 | 6,13,815 | 500 | wall8,86,170 | −77,235 | 1.70 | long unwinding |
| long unwinding | 38.80 | −1,355 | 1,42,275 | 505 | 2,71,000 | 0 | 2.10 | — |
| long unwinding | 34.51 | −10,840 | 3,42,815 | 510 | 4,89,155 | −25,745 | 2.50 | long unwinding |
| short covering | 31.60 | −5,420 | 2,62,870 | 515 | 3,08,940 | −16,260 | 3.40 | long unwinding |
| long unwinding | 26.30 | −17,615 | 8,40,100 | 520 | 4,53,925 | −66,395 | 3.80 | long unwinding |
| long unwinding | 22.40 | −10,840 | 3,38,750 | 525 | 2,15,445 | −18,970 | 4.80 | long unwinding |
| long unwinding | 18.55 | −43,360 | 6,77,500 | 530 | 5,75,875 | 0 | 5.90 | — |
| long build-up | 16.40 | +16,260 | 1,12,465 | 535 | 1,32,790 | +24,390 | 7.60 | short build-up |
| long unwinding | 12.50 | −1,13,820 | 7,16,795 | 540at the money | 5,44,710 | −12,195 | 9.55 | long unwinding |
| long unwinding | 10.00 | −67,750 | 1,84,280 | 545 | 16,260 | +16,260 | 11.75 | — |
| long unwinding | 7.90 | −81,300 | 7,88,610 | 550 | 5,58,260 | −50,135 | 14.50 | long unwinding |
| short build-up | 5.95 | +20,325 | 1,38,210 | 555 | — | — | — | — |
| long unwinding | 4.55 | −47,425 | 9,74,245wall | 560 | 2,77,775 | −20,325 | 23.93 | short covering |
| short build-up | 3.50 | +20,325 | 60,975 | 565 | — | — | — | — |
| long unwinding | 2.75 | −10,840 | 6,81,565 | 570 | 2,26,285 | 0 | 31.56 | — |
| long build-up | 2.83 | +9,485 | 40,650 | 575 | — | — | — | — |
| long unwinding | 1.65 | −29,810 | 5,78,585 | 580 | 1,34,145 | 0 | 40.00 | — |
| — | 1.20 | 0 | 1,39,565 | 585 | 1,355 | 0 | 44.45 | — |
| long unwinding | 1.00 | −28,455 | 2,03,250 | 590 | 62,330 | −1,355 | 49.02 | short covering |
The options were priced for a move of about 4.1% by 27 Oct.
Open interest
Short cover: price rose and open interest fell.
For this stock, 47 of 108 times the close 5 sessions later was higher.
Across every F&O stock, 50,957 of 98,536 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.39% above the share.
Not in the F&O ban this session; open interest stood at 60% of its market-wide limit.
Implied volatility
The options were priced for a move of about 4.1% by 27 Oct; over the sessions the desk holds it ranged 1.5–8.2%.
Option prices were dearer than 60 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short cover | 4.1% | 0.39% | |
| Wed 14 Oct | short cover | 4.4% | 0.27% | |
| Tue 13 Oct | long build | 4.6% | -0.04% | |
| Mon 12 Oct | long build | 5.2% | 0.02% | |
| Fri 9 Oct | short cover | 5.1% | 0.58% | |
| Thu 8 Oct | long unwind | 5.8% | 0.67% | |
| Wed 7 Oct | short build | 5.6% | 0.54% | |
| Tue 6 Oct | short cover | 5.2% | 0.03% | |
| Mon 5 Oct | short build | 5.7% | 0.01% | |
| Thu 1 Oct | short build | 5.7% | 0.75% | |
| Wed 30 Sep | long unwind | 4.8% | -0.10% | |
| Tue 29 Sep | short build | 4.9% | 0.24% | |
| Mon 28 Sep | long unwind | 4.9% | 0.11% | |
| Fri 25 Sep | long build | 1.7% | 0.10% | |
| Thu 24 Sep | short build | 1.8% | -0.12% | |
| Wed 23 Sep | short build | 2.0% | -0.20% | |
| Tue 22 Sep | short build | 2.1% | -0.24% | |
| Mon 21 Sep | short build | 2.3% | 0.44% | |
| Fri 18 Sep | short cover | 3.4% | -2.54% | |
| Thu 17 Sep | long build | 3.2% | 0.59% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.