FNOAI — UPL

UPL UPL LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

UPL LIMITED — on this desk since 11 May 2007.

Prices before Tue 26 Nov 2024 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

541.05

adjusted for splits, bonuses and dividends

Day

-0.11%

Against NIFTY, month

-3.0%

its return less the index's, same sessions

Against NIFTY, quarter

-9.1%

Typical day

2.76%

its own 20-session range

Traded value

133.2 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 49.5%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 2 Sep 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Wed 2 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Wed 2 Sep 15:30

2 Sep 2026an outlook changedCRISIL CRISIL AA+
outlook only.
14 Aug 2026an outlook changedS&P BB
outlook only.
3 Aug 2026results
the move was 0.5-1x what the options priced.
29 Jul 2026acquisition, merger or stake sale
the filing states no amount.
29 Jul 2026acquisition, merger or stake sale
the filing states no amount.
27 Jul 2026acquisition, merger or stake sale
the filing states no amount.
21 Jul 2026acquisition, merger or stake sale
the filing states no amount.
25 Jun 2026a rating raisedCARE Ratings Limited CARE AA+; Stable
1 notch.
25 Jun 2026dividend
28 May 2026acquisition, merger or stake sale
the filing states no amount.
11 May 2026dividend
11 May 2026results
the move was 1-2x what the options priced.
20 Feb 2026acquisition, merger or stake sale
the filing states no amount.
2 Feb 2026results
the move was 0.5-1x what the options priced.
6 Nov 2025results
the move was <0.5x what the options priced.
1 Sep 2025fund raising₹1,672 crore
1-3% of the company's market value.
6 Aug 2025an outlook changedMoody's Ba2
outlook only.
1 Aug 2025results
the move was 1-2x what the options priced.
28 Jul 2025split, bonus or record date
28 Jul 2025fund raising
the filing states no amount.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	71	152
lower highs and lower lowsnow	5 sessions	74	150
lower highs and lower lowsnow	10 sessions	67	145
lower highs and lower lowsnow	21 sessions	72	135
inside its recent range	3 sessions	64	118
inside its recent range	5 sessions	59	118
inside its recent range	10 sessions	65	118
inside its recent range	21 sessions	64	117
not enough history to say	3 sessions	15	35
not enough history to say	5 sessions	18	35
not enough history to say	10 sessions	19	35
not enough history to say	21 sessions	20	35
higher highs and higher lows	3 sessions	82	161
higher highs and higher lows	5 sessions	77	161
higher highs and higher lows	10 sessions	79	161
higher highs and higher lows	21 sessions	63	161

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35