Stocks · Market intelligence desk
Market open

VMM VISHAL MEGA MART LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

VISHAL MEGA MART LIMITED — on this desk since 1 Apr 2026.

Results meeting in 5 days Wed 21 Oct 2026, as the company announced it to NSE

implied move
5.7%
12 days to the expiry read
futures
long build
price rose and open interest rose
basis
-0.32%
the future traded 0.32% below the share
option prices
78
dearer than 78 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
————881,55,200−9,7000.42long unwinding
————882,76,450−48,5000.47long unwinding
————891,11,550+14,5500.58short build-up
—6.69019,4009014,21,050−63,0500.77long unwinding
—5.84+9,7009,700912,52,200+53,3500.95short build-up
long build-up5.04+9,70077,600923,73,45000.59—
————933,68,600+72,7501.32long build-up
————931,74,60000.82—
————945,38,350+53,3501.91long build-up
short covering3.19−2,13,4008,87,5509516,44,150−3,63,7502.30long unwinding
short covering2.67−4,31,65021,19,45096at the money16,92,650+1,74,6002.81short build-up
short covering2.19−1,21,2508,68,150977,42,050−9,7003.42—
short covering2.05−1,26,1009,45,750986,01,400+19,4003.59short build-up
short covering1.81−2,13,4009,50,600984,41,350−72,7504.01long unwinding
short covering1.57−33,9508,73,000995,96,550+1,94,0004.61long build-up
short covering1.25−3,44,35039,77,000100wall31,76,750−63,0505.23short covering
short build-up0.63+1,21,25011,49,4501013,58,90005.19—
long build-up0.89+1,94,0007,56,6001023,24,95006.01—
long unwinding0.39−1,35,8008,68,1501036,06,25006.44—
short covering0.74−53,3506,64,4501034,85006.88—
—0.6204,85,00010424,25007.78—
short covering0.22−63,05052,91,350wall11014 strikes away1,79,450013.56—

The options were priced for a move of about 5.7% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Long build: price rose and open interest rose.

For this stock, 13 of 32 times the close 5 sessions later was higher.

Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded 0.32% below the share.

Not in the F&O ban this session; open interest stood at 27% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 5.7% by 27 Oct; over the sessions the desk holds it ranged 2.2–11.5%.

Option prices were dearer than 78 of the past 252 sessions.

Calls were priced dearer than puts the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30

No results meeting with an option chain on its eve yet.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octlong build5.7%-0.32%
Wed 14 Octshort build5.6%-0.30%
Tue 13 Octlong build5.1%0.59%
Mon 12 Octshort build5.3%0.45%
Fri 9 Octlong build5.5%0.26%
Thu 8 Octshort build6.1%0.03%
Wed 7 Octshort build6.2%-0.67%
Tue 6 Octshort cover6.2%0.44%
Mon 5 Octshort build6.6%0.24%
Thu 1 Octshort build7.0%0.11%
Wed 30 Sepshort build7.2%-0.88%
Tue 29 Seplong build7.4%-2.88%
Mon 28 Seplong unwind6.9%0.31%
Fri 25 Seplong unwind2.3%0.06%
Thu 24 Seplong unwind2.9%-0.26%
Wed 23 Seplong build3.1%-0.08%
Tue 22 Seplong build3.4%0.31%
Mon 21 Seplong build3.4%0.26%
Fri 18 Sepshort build4.1%-1.78%
Thu 17 Sepshort build4.4%0.24%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.