Stocks · Market intelligence desk
Market open

WAAREEENER WAAREE ENERGIES LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

WAAREE ENERGIES LIMITED — on this desk since 31 Dec 2025.

Close
2,494.00
adjusted for splits, bonuses and dividends
Day
-0.87%
Against NIFTY, month
-1.9%
its return less the index's, same sessions
Against NIFTY, quarter
-7.4%
Typical day
2.67%
its own 20-session range
Traded value
158.1 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
no read
Sessions measured
196
Delivered
47.2%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 23 Sep 15:30
  • 23 Sep 2026acquisition, merger or stake sale

    the filing states no amount.

    WAAREEENER filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-24 15:49 IST
    Document
    raw/nse_announcement_docs/2026-09-24/a3e5aae8f761_a3e5aae8f761_WAAREE_24092026154903_OutcomeofBoardMeeting_WEL_signed.pdf · SHA-256 a3e5aae8f761
    Read from
    “Scheme of Amalgamation of Indosolar Limited (“Transferor Company”) with Waaree Energies Limited (“Transferee Company” or “the Company”)” · page 1 · characters 1207–1343
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 23 Sep 2026acquisition, merger or stake sale

    the filing states no amount.

    WAAREEENER filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-23 20:15 IST
    Document
    raw/nse_announcement_docs/2026-09-23/68237f1a9c09_68237f1a9c09_WAAREE_23092026200949_OutcomeofWEL_signed1.pdf · SHA-256 68237f1a9c09
    Read from
    “Scheme of Amalgamation of Indosolar Limited (“Transferor Company”) with Waaree Energies Limited (“Transferee Company” or “the Company”)” · page 1 · characters 1133–1269
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 21 Sep 2026order or contract

    the filing states no amount.

    WAAREEENER filed an order or contract.

    Sources
    Filed
    NSE · 2026-09-21 19:16 IST
    Document
    raw/nse_announcement_docs/2026-09-21/dd4716d2919c_dd4716d2919c_WAAREE_21092026191538_ReceiptofOrder_signed.pdf · SHA-256 dd4716d2919c
    Read from
    “a renowned customer who is a leading solar developer” · page 1 · characters 997–1050
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Wed 23 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Wed 23 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions47113
lower highs and lower lowsnow5 sessions41111
lower highs and lower lowsnow10 sessions34106
lower highs and lower lowsnow21 sessions2595
inside its recent range3 sessions422
inside its recent range5 sessions522
inside its recent range10 sessions722
inside its recent range21 sessions722
not enough history to say3 sessions1641
not enough history to say5 sessions1841
not enough history to say10 sessions1841
not enough history to say21 sessions2541
higher highs and higher lows3 sessions1017
higher highs and higher lows5 sessions817
higher highs and higher lows10 sessions517
higher highs and higher lows21 sessions117

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35