Stocks · Market intelligence desk
Market open

WIPRO WIPRO LTD

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

WIPRO LTD — on this desk since 2 Jan 2006.

Prices before Fri 5 Jun 2026 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
174.05
adjusted for splits, bonuses and dividends
Day
1.83%
Against NIFTY, month
2.9%
its return less the index's, same sessions
Against NIFTY, quarter
2.4%
Typical day
2.27%
its own 20-session range
Traded value
360.8 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

higher highs and higher lows, back inside the last decline.

Movement
no read
Sessions measured
92
Delivered
41.2%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 15 Oct 15:30
  • 15 Oct 2026acquisition, merger or stake sale

    the filing states no amount.

    WIPRO filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-10-16 08:31 IST
    Document
    raw/nse_announcement_docs/2026-10-16/10014033a8a5_10014033a8a5_Wipro_Secretarial_16102026083110_Reg30SEIntimation16102026.pdf · SHA-256 10014033a8a5
    Read from
    “acquire 20% shareholding in FLARRE.AI, Inc.” · page 1 · characters 684–728
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 15 Oct 2026results

    not sized.

    WIPRO filed a results.

    Sources
    Filed
    NSE · 2026-10-15 15:47 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model
  • 1 Oct 2026acquisition, merger or stake sale

    the filing states no amount.

    WIPRO filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-10-03 15:53 IST
    Document
    raw/nse_announcement_docs/2026-10-03/eca1fc025c27_eca1fc025c27_Wipro_Secretarial_03102026155257_Reg30SEIntimation03102026.pdf · SHA-256 eca1fc025c27
    Read from
    “merger of Wipro VLSI Design Services, LLC (step-down subsidiary) into Wipro IT Services, LLC (step-down subsidiary)” · page 1 · characters 529–645
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 1 Oct 2026acquisition, merger or stake sale

    the filing states no amount.

    WIPRO filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-10-01 15:59 IST
    Document
    raw/nse_announcement_docs/2026-10-01/295e36112645_295e36112645_Wipro_Secretarial_01102026155838_Reg30SEIntimation01102026.pdf · SHA-256 295e36112645
    Read from
    “select customer contracts of Alpha Net Consulting LLC and its subsidiaries” · page 1 · characters 580–655
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 30 Sep 2026acquisition, merger or stake sale

    the filing states no amount.

    WIPRO filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-30 15:37 IST
    Document
    raw/nse_announcement_docs/2026-09-30/1dac3dc7d3f6_1dac3dc7d3f6_Wipro_Secretarial_30092026153230_Reg30SEIntimation30092026.pdf · SHA-256 1dac3dc7d3f6
    Read from
    “select customer contracts of Alpha Net Consulting LLC and its subsidiaries” · page 1 · characters 567–642
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Thu 15 Oct 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 15 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
higher highs and higher lowsnow3 sessions1434
higher highs and higher lowsnow5 sessions1434
higher highs and higher lowsnow10 sessions1234
higher highs and higher lowsnow21 sessions834
inside its recent range3 sessions13
inside its recent range5 sessions03
inside its recent range10 sessions33
inside its recent range21 sessions33
lower highs and lower lows3 sessions1230
lower highs and lower lows5 sessions1028
lower highs and lower lows10 sessions723
lower highs and lower lows21 sessions712
not enough history to say3 sessions822
not enough history to say5 sessions922
not enough history to say10 sessions722
not enough history to say21 sessions1122

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35